Quotes Orizon Valorização de Resíduos S.A.

Stocks

ORVR3

BRORVRACNOR0

Environmental Services & Equipment

Delayed Sao Paulo Other stock markets 15:25:55 17/07/2026 BST			5-day change	1st Jan Change
72.84 ^BRL	-1.77%		-7.05%	+4.09%

05-15	Orizon Valorização de Resíduos S.A., Q1 2026 Earnings Call, May 15, 2026
05-15	Orizon Valorização de Resíduos S.A. Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Quotes 5-day view: Orizon Valorização de Resíduos S.A.

Delayed Quote Sao Paulo

Orizon Valorização de Resíduos S.A.(ORVR3) : Historical Chart (5-day)

	13/07/2026	14/07/2026	15/07/2026	16/07/2026	17/07/2026
Last	R$75.82	R$75.94	R$75.27	R$74.15	R$72.84
Volume	388,000	202,100	371,800	1,068,700	84,800
Change	-3.17%	+0.16%	-0.88%	-1.49%	-1.77%
Opening	R$78.29	R$75.86	R$75.73	R$75.26	R$73.92
High	R$78.29	R$76.30	R$76.29	R$75.26	R$73.92
Low	R$75.10	R$75.30	R$74.59	R$73.02	R$72.46

Performance

1 day	-1.85%
1 week	-7.05%
Current month	-8.00%
1 month	-2.58%
3 months	-12.10%
6 months	+6.34%
Current year	+4.09%
1 year	+44.38%
3 years	+95.70%
5 years	+146.71%

Volumes

markets

Daily volume

84,800

Estimated daily volume

443,807

Avg. Volume 20 sessions

605,220

Daily volume ratio

0.73

Avg. Volume 20 sessions BRL

44,084,224.8

Avg. Volume 20 sessions USD

8,609,208.26

Record volume 1

4,707,500

Record volume 2

4,537,400

Record volume 3

4,334,500

Capital turnover ratio

0.01

Float rotation

Basic data

Market Cap (BRL)

7,127,807,483

Market Cap (USD)

1,397,938,237

Net sales (BRL)

1,050,340,000

Net sales (USD)

205,997,490

Free-Float

100 %

Free-Float capitalization (BRL)

10,182,582,087

Free-Float capitalization (USD)

1,997,054,618

Average Daily Capital Traded

0.62%

Indicators

Moving average 5 days

75.9

Moving average 20 days

77.13

Moving average 50 days

77.86

Moving average 100 days

75.84

Price spread / (MMA5)

+4.20%

Price spread / (MMA20)

+5.88%

Price spread / (MMA50)

+6.88%

Price spread / (MMA100)

+4.12%

STIM

RSI 9 days

40.62

RSI 14 days

43.49

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ORIZON VALORIZAÇÃO DE RESÍDUOS S.A.	-1.77%	-7.05%	+44.38%	+95.70%	1.4B
WASTE CONNECTIONS, INC.	-0.29%	+1.99%	-4.26%	+23.32%	44.29B
GFL ENVIRONMENTAL INC.	+0.16%	-0.89%	-14.67%	+12.34%	14.32B
CASELLA WASTE SYSTEMS, INC.	-0.52%	+2.95%	-9.02%	+14.89%	6.36B
ZHEFU HOLDING GROUP CO., LTD.	-5.50%	-7.50%	+49.38%	+12.91%	3.67B
CLEANAWAY WASTE MANAGEMENT LIMITED	+0.43%	+0.86%	-18.40%	-12.64%	3.67B
GRANDBLUE ENVIRONMENT CO., LTD.	-0.50%	+5.68%	+15.03%	+60.12%	3.63B
SECURE WASTE INFRASTRUCTURE CORP.	+0.04%	-0.72%	+45.03%	+257.03%	3.63B
BEIJING GEOENVIRON ENGINEERING & TECHNOLOGY, INC.	-5.22%	-18.61%	+116.08%	+31.63%	2.86B
VERIDIS ENVIRONMENT LTD	+0.40%	+3.73%	+93.65%	+174.88%	2.53B
Average	-1.30%	-2.02%	+31.72%	+67.02%	8.64B
Weighted average by Cap.	-0.66%	-1.45%	+5.87%	+36.16%

See all sector performances

Historical Quotes: Orizon Valorização de Resíduos S.A.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

472885c55f9693.DTL4QE7nhtkbzVqTwIt5YosgyXe-NwNY4DR3romUhrQ.S1SzITSJwooqqS72mrkcLN5VswXNWFY_2V0gw8Lft-1he6APJJbcs3aCDw

Date	Price	Volume	Total
15:25:55	72.84	100	84,800
15:25:38	72.83	300	84,700
15:25:38	72.83	100	84,400
15:25:38	72.83	100	84,300
15:25:04	72.78	100	84,200
15:24:52	72.77	100	84,100
15:24:10	72.80	100	84,000
15:24:10	72.80	100	83,900
15:24:10	72.80	100	83,800
15:24:10	72.80	100	83,700