ORIGIN ENERGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.73 AUD | +0.21% |
|
-0.31% | +14.88% |
| 04-15 | News Highlights : Top Energy News of the Day - Monday at 4 AM ET | DJ |
| 04-15 | News Highlights : Top Energy News of the Day - Monday at 12 AM ET | DJ |
Quotes 5-day view
Delayed Quote Australian S.E.| 23/04/2024 | 24/04/2024 | 26/04/2024 | Today | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 9.84 $ | 9.78 $ | 9.71 $ | 9.73 $ | 9.73 $ |
| Volume | 3 540 661 | 1 703 190 | 2 301 192 | 1 717 148 | 1 717 148 |
| Change | +0.20% | -0.61% | -0.72% | +0.21% | +0.21% |
| Opening | 9.75 | 9.87 | 9.88 | 9.75 | 9.75 |
| High | 9.86 | 9.89 | 9.88 | 9.78 | 9.78 |
| Low | 9.74 | 9.77 | 9.67 | 9.71 | 9.71 |
Performance
| 1 day | +0.21% | ||
| 1 week | -0.31% | ||
| Current month | +5.76% | ||
| 1 month | +5.76% | ||
| 3 months | +17.51% | ||
| 6 months | +5.65% | ||
| Current year | +14.88% | ||
| 1 year | +16.67% | ||
| 3 years | +137.32% | ||
| 5 years | +30.08% | ||
| 10 years | -35.13% |
Volumes
marketsDaily volume
1 717 148
Estimated daily volume
1 717 148
Avg. Volume 20 sessions
3 975 418
Daily volume ratio
0.43
Avg. Volume 20 sessions AUD
38 680 817.14
Avg. Volume 20 sessions USD
25 405 560.70
Record volume 1
225 505 730
Record volume 2
81 154 640
Record volume 3
74 938 130
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
16 607 943 756
Capitalization (USD)
10 908 097 459
Net sales (AUD)
16 481 000 000
Net sales (USD)
10 824 720 800
Number of employees
5 000
Sales / Employee (AUD)
3 296 200
Sales / Employee (USD)
2 164 944
Free-Float
95.88 %
Free-Float capitalization (AUD)
15 925 589 772
Free-Float capitalization (USD)
10 459 927 362
Average Daily Capital Traded
0.23%
Highs and lows
1 week
9.67
9.89
1 month
9.129.89
Current year
8.009.89
1 year
7.779.89
3 years
3.879.89
5 years
3.759.89
10 years
3.4416.21
Indicators
Moving average 5 days
9.78
Moving average 20 days
9.52
Moving average 50 days
9.16
Moving average 100 days
8.71
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
-2.14%
Price spread / (MMA50)
-5.84%
Price spread / (MMA100)
-10.44%
STIM
RSI 9 days
64.30
RSI 14 days
66.10
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | -0.31% | +14.88% | +16.67% | 10.91B | ||
| +2.46% | +3.51% | +11.29% | -11.98% | 136B | ||
| +0.39% | +1.79% | -1.81% | -0.85% | 77.98B | ||
| +0.98% | +0.58% | +1.70% | -0.40% | 75.38B | ||
| +1.14% | +2.50% | -7.88% | +1.67% | 66.47B | ||
| +0.67% | +3.21% | +61.78% | +145.43% | 59.36B | ||
| +1.34% | +1.79% | +6.40% | -6.72% | 44.9B | ||
| +1.48% | +1.25% | +9.07% | -10.25% | 42.26B | ||
| +3.68% | +15.78% | - | - | 41.65B | ||
| +0.90% | +0.01% | +4.94% | -12.75% | 37.31B | ||
| +1.26% | +1.68% | -4.41% | +0.20% | 36.39B | ||
| +0.50% | +4.28% | +23.82% | +65.06% | 32.59B | ||
| -0.42% | -0.84% | -4.07% | -4.84% | 32.26B | ||
| +1.09% | +1.30% | +3.26% | -5.22% | 32.13B | ||
| +1.03% | -0.67% | -11.82% | -22.20% | 29.98B | ||
| +1.55% | +0.62% | -0.55% | -3.85% | 26.98B | ||
| Average | +1.14% | +1.92% | +7.11% | +10.00% | ||
| Weighted average by Cap. | +1.30% | +2.21% | +7.97% | +9.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce0cdb007bb4.63k-kDOXe_mc1fRBGBVJ-_0MZy2OW0FsvradjzyT55Q.vzJ8pH_OSKbQuMYwdH4Gs6xbCR3tIXkek_jQx2zWt8baHVbYZf0Ry-n4oQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:10:04 | 9.73 | 9,785 | 1,716,718 |
| 07:10:04 | 9.73 | 4,227 | 1,706,933 |
| 07:10:04 | 9.73 | 2,189 | 1,702,706 |
| 07:10:04 | 9.73 | 2,227 | 1,700,517 |
| 07:10:04 | 9.73 | 3,332 | 1,698,290 |
| 07:10:04 | 9.73 | 500 | 1,694,958 |
| 07:10:04 | 9.73 | 1,000 | 1,694,458 |
| 07:10:04 | 9.73 | 479 | 1,693,458 |
| 07:10:04 | 9.73 | 5,743 | 1,692,979 |
| 07:10:04 | 9.73 | 791 | 1,687,236 |
Monthly variations
Annual change
| 2024 | +14.88% | ||
| 2023 | +9.72% | ||
| 2022 | +47.33% | ||
| 2021 | +10.08% | ||
| 2020 | -43.67% | ||
| 2019 | +30.60% | ||
| 2018 | -31.32% | ||
| 2017 | +42.94% | ||
| 2016 | +40.21% | ||
| 2015 | -59.73% | ||
| 2014 | -17.06% | ||
| 2013 | +21.08% | ||
| 2012 | -12.89% | ||
| 2011 | -19.93% | ||
| 2010 | -0.95% | ||
| 2009 | +4.34% | ||
| 2008 | +82.15% | ||
| 2007 | +7.01% | ||
| 2006 | +10.12% | ||
| 2005 | +9.00% | ||
| 2004 | +45.05% | ||
| 2003 | +28.03% | ||
| 2002 | +31.51% | ||
| 2001 | +37.61% | ||
| 2000 | -56.57% | ||
| 1999 | +1.72% | ||
| 1998 | -40.21% | ||
| 1997 | +8.38% | ||
| 1996 | +5.29% | ||
| 1995 | 0.00% | ||
| 1994 | -20.56% | ||
| 1993 | +47.59% | ||
| 1992 | -16.91% | ||
| 1991 | +6.40% | ||
| 1990 | -13.23% | ||
| 1989 | +15.50% | ||
| 1988 | +26.62% | ||
| 1987 | -23.66% | ||
| 1986 | +78.85% | ||
| 1985 | +22.64% | ||
| 1984 | +10.61% | ||
| 1983 | +69.95% | ||
| 1982 | -26.18% | ||
| 1981 | -2.94% | ||
| 1980 | +1.49% |
- Stock Market
- Equities
- ORG Stock
- Quotes Origin Energy Limited
