Quotes Origin Energy Limited

Equities

ORG

AU000000ORG5

Electric Utilities

Market Closed - Australian S.E. 07:10:51 17/07/2024 BST 5-day change 1st Jan Change
10.68 AUD +0.95% Intraday chart for Origin Energy Limited +0.28% +26.09%

Quotes 5-day view

Delayed Quote Australian S.E.
Origin Energy Limited(ORG) : Historical Chart (5-day)
  11/07/2024 12/07/2024 15/07/2024 16/07/2024 17/07/2024
Last 10.62 $ 10.64 $ 10.69 $ 10.58 $ 10.68 $
Volume 3 352 003 2 503 226 2 461 816 3 015 620 2 257 508
Change -0.28% +0.19% +0.47% -1.03% +0.95%
Opening 10.78 10.72 10.73 10.72 10.63
High 10.78 10.72 10.77 10.74 10.73
Low 10.62 10.58 10.69 10.55 10.6

Performance

1 day+0.95%
1 week+0.28%
Current month-1.66%
1 month+6.16%
3 months+8.87%
6 months+31.69%
Current year+26.09%
1 year+24.48%
3 years+137.86%
5 years+43.74%
10 years-24.79%

Volumes

markets
Daily volume
2 257 508
Estimated daily volume
2 257 508
Avg. Volume 20 sessions
3 181 258
Daily volume ratio
0.71
Avg. Volume 20 sessions AUD
33 975 835.44
Avg. Volume 20 sessions USD
22 937 426.26
Record volume 1
225 505 730
Record volume 2
81 154 640
Record volume 3
74 938 130
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
18 148 443 797
Capitalization (USD)
12 252 195 892
Net sales (AUD)
16 481 000 000
Net sales (USD)
11 126 487 910
Number of employees
5 000
Sales / Employee (AUD)
3 296 200
Sales / Employee (USD)
2 225 298
Free-Float
95.89 %
Free-Float capitalization (AUD)
17 404 319 362
Free-Float capitalization (USD)
11 749 830 044
Average Daily Capital Traded
0.19%

Highs and lows

1 week
10.55
Extreme 10.55
10.78
1 month
10.14
Extreme 10.14
11.06
Current year
8.00
Extreme 8
11.06
1 year
7.77
Extreme 7.77
11.06
3 years
4.05
Extreme 4.05
11.06
5 years
3.75
Extreme 3.75
11.06
10 years
3.44
Extreme 3.44
16.21

Indicators

Moving average 5 days
10.64
Moving average 20 days
10.72
Moving average 50 days
10.35
Moving average 100 days
9.84
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
-3.05%
Price spread / (MMA100)
-7.89%
STIM
RSI 9 days
51.55
RSI 14 days
54.67

Sector Comparison - Other Electric Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.95%+0.28%+26.09%+24.48% 12.25B
+1.31%-0.31%+18.37%-1.78% 148B
+1.34%+3.84%+15.69%+13.65% 88.7B
+1.15%+5.54%+9.78%+14.54% 82.22B
+0.47%-0.25%-0.63%+5.12% 80.59B
+0.39%+0.49%+0.52%+8.59% 74.51B
-3.76%-5.13%+75.28%+115.66% 64.59B
+2.99%+5.64% - - 50.09B
+1.00%+4.74%+13.09%+5.31% 48.42B
+0.51%+3.66%+9.13%-2.56% 42.99B
-0.41%+0.38%+44.37%+90.21% 38.12B
+0.28%+2.19%-1.72%-0.56% 37.87B
+0.48%+3.17%-1.06%-15.47% 35.52B
+0.43%+0.43%-5.69%-13.43% 31.44B
+1.43%+3.04%+0.64%-1.64% 31.66B
-0.37%-6.05%+122.92%+226.01% 29.84B
Average+0.60%+1.20%+21.79%+31.21%
Weighted average by Cap.+0.63%+1.36%+19.14%+23.92%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2cfdfa.ZfxPsqjnPWDiJvTokAltYnBNtCUiCYBOptqgW7rErU8.EIRihtGJUzSMYrK-6jpVAB4HgXURWtYM34mNAuijxhoyhQr-wKFTErNntQ
DatePriceVolumeDaily volume
07:10:51 10.68 7,046 2,257,048
07:10:51 10.68 3,428 2,250,002
07:10:51 10.68 1,415 2,246,574
07:10:51 10.68 8,074 2,245,159
07:10:51 10.68 5,250 2,237,085
07:10:51 10.68 704 2,231,835
07:10:51 10.68 2 2,231,131
07:10:51 10.68 2 2,231,129
07:10:51 10.68 2 2,231,127
07:10:51 10.68 9,818 2,231,125
Chart Origin Energy Limited
More charts

Monthly variations

Annual change

2024+24.91%
2023+9.72%
2022+47.33%
2021+10.08%
2020-43.67%
2019+30.60%
2018-31.32%
2017+42.94%
2016+40.21%
2015-59.73%
2014-17.06%
2013+21.08%
2012-12.89%
2011-19.93%
2010-0.95%
2009+4.34%
2008+82.15%
2007+7.01%
2006+10.12%
2005+9.00%
2004+45.05%
2003+28.03%
2002+31.51%
2001+37.61%
2000-56.57%
1999+1.72%
1998-40.21%
1997+8.38%
1996+5.29%
19950.00%
1994-20.56%
1993+47.59%
1992-16.91%
1991+6.40%
1990-13.23%
1989+15.50%
1988+26.62%
1987-23.66%
1986+78.85%
1985+22.64%
1984+10.61%
1983+69.95%
1982-26.18%
1981-2.94%
1980+1.49%
  1. Stock Market
  2. Equities
  3. ORG Stock
  4. Quotes Origin Energy Limited