Quotes Operadora de Sites Mexicanos, S.A.B. de C.V.
Equities
SITES1 A-1
MX01SI0C0002
Wireless Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.52 MXN | +0.07% |
|
-0.62% | -4.91% |
Quotes 5-day view: Operadora de Sites Mexicanos, S.A.B. de C.V.
End-of-day quote Mexican S.E.| 09/03/2026 | 10/03/2026 | 11/03/2026 | 12/03/2026 | 13/03/2026 | |
|---|---|---|---|---|---|
| Last | 14.22 $ | 14.87 $ | 14.70 $ | 14.51 $ | 14.52 $ |
| Volume | 1,805,298 | 261,996 | 643,683 | 555,603 | 383,935 |
| Change | -2.67% | +4.57% | -1.14% | -1.29% | +0.07% |
| Opening | 14.50 $ | 14.27 $ | 14.83 $ | 14.61 $ | 14.52 $ |
| High | 14.70 $ | 14.96 $ | 15.20 $ | 14.81 $ | 14.70 $ |
| Low | 14.02 $ | 14.27 $ | 14.60 $ | 14.17 $ | 14.50 $ |
Performance
| 1 day | +0.07% | ||
| 1 week | -0.62% | ||
| Current month | -5.10% | ||
| 1 month | -11.08% | ||
| 3 months | -1.96% | ||
| 6 months | -19.20% | ||
| Current year | -4.91% | ||
| 1 year | +20.10% | ||
| 3 years | -15.87% |
Volumes
marketsDaily volume
383,935
Avg. Volume 20 sessions
874,615
Avg. Volume 20 sessions MXN
12,699,409.8
Avg. Volume 20 sessions USD
710,938.36
Record volume 1
129,540,100
Record volume 2
62,578,850
Record volume 3
35,554,680
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (MXN)
42,843,401,678
Capitalization (USD)
2,387,790,114
Net sales (MXN)
13,935,208,000
Net sales (USD)
776,650,560
Number of employees
281
Sales / Employee (MXN)
49,591,488
Sales / Employee (USD)
2,763,881
Free-Float
99.04 %
Free-Float capitalization (MXN)
44,956,922,347
Free-Float capitalization (USD)
2,505,582,903
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
14.56
Moving average 20 days
15.29
Moving average 50 days
15.48
Moving average 100 days
15.49
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+5.30%
Price spread / (MMA50)
+6.61%
Price spread / (MMA100)
+6.68%
RSI 9 days
35.73
RSI 14 days
36.99
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.07% | -0.62% | +20.10% | -15.87% | 2.39B | |
| -1.23% | -4.63% | +8.62% | +138.76% | 118B | |
| +0.33% | +0.14% | +0.56% | +39.30% | 63.89B | |
| +2.16% | +0.34% | -8.67% | -16.98% | 22.66B | |
| +0.83% | -2.72% | +32.40% | -12.25% | 20.98B | |
| -0.57% | -4.73% | +61.27% | +45.78% | 19.77B | |
| +0.61% | -0.18% | +46.96% | +95.23% | 14.06B | |
| -1.36% | -0.76% | +9.72% | +63.75% | 13.4B | |
| +1.19% | -5.55% | +34.87% | +45.12% | 10.86B | |
| -0.43% | -1.29% | -0.65% | +30.21% | 10.3B | |
| Average | +0.14% | -1.12% | +20.52% | +41.30% | 29.61B | |
| Weighted average by Cap. | -0.24% | -1.73% | +13.36% | +74.56% |
Historical Quotes: Operadora de Sites Mexicanos, S.A.B. de C.V.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 14.17 |  | 15.2 |
| 1 month | 14.02 | | 16.6 |
| Current year | 14.02 | | 16.75 |
| 1 year | 11.8 | | 23.29 |
| 3 years | 8.71 | | 24.85 |
| 5 years | 8.71 | | 28.05 |
| 10 years | 8.71 | | 28.05 |
Monthly variations
Annual variations
| 2026 | -4.91% | ||
| 2025 | +23.24% | ||
| 2024 | -48.25% | ||
| 2023 | +24.88% | ||
| 2022 | -23.32% |
- Stock Market
- Equities
- SITES1 A-1 Stock
- Quotes Operadora de Sites Mexicanos, S.A.B. de C.V.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition