|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.28 USD | +0.79% |
|
+1.48% | +17.22% |
| 02-02 | US energy sector deals regain momentum after mid-2025 slowdown | RE |
| 01-28 | Morgan Stanley Adjusts Price Target on ONEOK to $104 From $107, Maintains Overweight Rating | MT |
Quotes 5-day view: Oneok, Inc.
Delayed Quote Nyse
| 11/02/2026 | 12/02/2026 | 13/02/2026 | 17/02/2026 | 18/02/2026 | |
|---|---|---|---|---|---|
| Last | 84.90 $ | 84.60 $ | 86.11 $ | 85.61 $ | 86.01 $ |
| Volume | 3,488,189 | 4,604,055 | 3,988,290 | 4,795,630 | 706,149 |
| Change | +1.73% | -0.35% | +1.78% | -0.58% | +0.79% |
| Opening | 84.00 $ | 85.25 $ | 84.60 $ | 87.00 $ | 86.61 $ |
| High | 85.39 $ | 86.26 $ | 86.55 $ | 87.47 $ | 87.22 $ |
| Low | 83.80 $ | 84.17 $ | 84.38 $ | 84.68 $ | 85.97 $ |
Performance
| 1 day | +0.78% | ||
| 1 week | +1.48% | ||
| Current month | +8.80% | ||
| 1 month | +16.34% | ||
| 3 months | +24.10% | ||
| 6 months | +17.96% | ||
| Current year | +17.22% | ||
| 1 year | -12.65% | ||
| 3 years | +30.29% | ||
| 5 years | +92.06% | ||
| 10 years | +306.61% |
Volumes
marketsDaily volume
706,149
Estimated daily volume
4,774,310
Avg. Volume 20 sessions
4,942,907
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
426,498,730.5
Record volume 1
59,253,281
Record volume 2
46,483,260
Record volume 3
42,639,870
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
53,868,513,594
Net sales (USD)
21,698,000,000
Number of employees
5,177
Sales / Employee (USD)
4,191,230
Free-Float
86.42 %
Free-Float capitalization (USD)
49,796,836,674
Average Daily Capital Traded
0.79%
Indicators
Moving average 5 days
84.94
Moving average 20 days
79.58
Moving average 50 days
75.88
Moving average 100 days
73.08
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
-7.78%
Price spread / (MMA50)
-12.06%
Price spread / (MMA100)
-15.30%
STIM
RSI 9 days
77.09
RSI 14 days
72.55
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.79% | +1.48% | -12.65% | +30.29% | 53.87B | |
| -0.41% | -0.17% | +15.16% | +35.46% | 112B | |
| +0.36% | +1.28% | +24.62% | +133.94% | 87.88B | |
| -0.07% | +3.58% | +8.90% | +41.45% | 79.5B | |
| +0.58% | +2.72% | +20.77% | +86.20% | 71.48B | |
| -0.21% | +2.21% | +28.48% | +54.99% | 64.72B | |
| +0.18% | +3.49% | +5.52% | +66.03% | 58.21B | |
| +1.95% | +2.71% | +8.82% | +211.00% | 48.15B | |
| +0.97% | +2.25% | -5.29% | +22.32% | 28.47B | |
| -0.05% | -0.13% | +14.88% | +32.79% | 25.28B | |
| Average | +0.36% | +3.55% | +10.92% | +71.45% | 62.97B | |
| Weighted average by Cap. | +0.24% | +3.79% | +13.00% | +72.83% |
Historical Quotes: Oneok, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
fb89ea92542fd19aa18411ae7.mI8ltwLsfBSlmwi-b8OlLaiqI3IRwkgQ4gaxtPv_aO4.7Nlp8lG9LUDP_mPWAvHVV-_kWUZT8hpFlWrV2YOrPof3_W7WNZkGZMvtMA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:27:37 | 86.01 | 100 | 462,397 |
| 15:27:36 | 85.99 | 100 | 462,297 |
| 15:27:35 | 85.97 | 100 | 462,197 |
| 15:27:31 | 86.00 | 102 | 462,097 |
| 15:27:31 | 86.02 | 100 | 461,995 |
| 15:27:20 | 86.00 | 100 | 461,895 |
| 15:27:20 | 86.00 | 100 | 461,795 |
| 15:27:13 | 86.00 | 100 | 461,695 |
| 15:27:06 | 86.00 | 100 | 461,595 |
| 15:27:06 | 85.98 | 157 | 461,495 |
Course Extremes
| 1 week | 84.17 |  | 87.47 |
| 1 month | 73.71 | | 87.47 |
| Current year | 70.41 | | 87.47 |
| 1 year | 64.02 | | 103.64 |
| 3 years | 55.91 | | 118.07 |
| 5 years | 42.55 | | 118.07 |
| 10 years | 12.16 | | 118.07 |
Monthly variations
Annual variations
| 2026 | +16.48% | ||
| 2025 | -26.79% | ||
| 2024 | +42.98% | ||
| 2023 | +6.88% | ||
| 2022 | +11.81% | ||
| 2021 | +53.10% | ||
| 2020 | -49.28% | ||
| 2019 | +40.26% | ||
| 2018 | +0.94% | ||
| 2017 | -6.90% | ||
| 2016 | +132.81% | ||
| 2015 | -50.47% | ||
| 2014 | -19.93% | ||
| 2013 | +45.45% | ||
| 2012 | -1.37% | ||
| 2011 | +56.28% | ||
| 2010 | +24.46% | ||
| 2009 | +53.06% | ||
| 2008 | -34.96% | ||
| 2007 | +3.83% | ||
| 2006 | +61.92% | ||
| 2005 | -6.30% | ||
| 2004 | +28.71% | ||
| 2003 | +15.00% | ||
| 2002 | +7.62% | ||
| 2001 | -25.86% | ||
| 2000 | +91.54% | ||
| 1999 | -30.45% | ||
| 1998 | -10.53% | ||
| 1997 | +34.58% | ||
| 1996 | +31.15% | ||
| 1995 | +27.08% | ||
| 1994 | -4.64% | ||
| 1993 | +2.72% | ||
| 1992 | +8.89% | ||
| 1991 | +14.41% | ||
| 1990 | -7.45% | ||
| 1989 | +68.87% | ||
| 1988 | +12.69% | ||
| 1987 | -50.00% | ||
| 1986 | +5.10% | ||
| 1985 | +10.39% | ||
| 1984 | -5.33% | ||
| 1983 | +14.55% | ||
| 1982 | -3.62% | ||
| 1981 | -26.82% | ||
| 1980 | +57.29% | ||
| 1979 | +21.52% | ||
| 1978 | -10.23% | ||
| 1977 | -4.35% | ||
| 1976 | +45.26% | ||
| 1975 | +34.75% | ||
| 1974 | -15.06% | ||
| 1973 | -16.58% | ||
| 1972 | +21.34% | ||
| 1971 | -6.29% | ||
| 1970 | +25.00% | ||
| 1969 | -25.53% | ||
| 1968 | +13.94% | ||
| 1967 | +8.55% | ||
| 1966 | -50.08% | ||
| 1965 | +4.28% | ||
| 1964 | +5.42% |
- Stock Market
- Equities
- OKE Stock
- Quotes Oneok, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition