Quotes Oneok, Inc..

Equities

OKE

US6826801036

Oil & Gas Transportation Services

Market Closed - Nyse 21:00:02 19/07/2024 BST 5-day change 1st Jan Change
83.47 USD +0.04% Intraday chart for Oneok, Inc.. -1.41% +18.87%

Quotes 5-day view

Delayed Quote Nyse
Oneok, Inc..(OKE) : Historical Chart (5-day)
  16/07/2024 17/07/2024 18/07/2024 19/07/2024
Last 85.06 $ 85.37 $ 83.44 $ 83.47 $
Volume 1 562 596 2 125 942 4 857 785 3 093 305
Change +0.45% +0.36% -2.26% +0.04%
Opening 84.67 85.34 84.80 83.60
High 85.15 86.20 84.80 84.77
Low 84.28 85.08 82.58 83.30

Performance

1 day+0.04%
1 week-1.41%
Current month+2.35%
1 month+4.26%
3 months+4.82%
6 months+19.17%
Current year+18.87%
1 year+28.87%
3 years+66.27%
5 years+21.80%
10 years+25.56%

Volumes

markets
Daily volume
3 093 305
Estimated daily volume
3 093 305
Avg. Volume 20 sessions
2 095 557
Daily volume ratio
1.48
Avg. Volume 20 sessions USD
174 916 142.79
Record volume 1
59 253 281
Record volume 2
46 483 260
Record volume 3
42 639 870
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
48 717 007 494
Net sales (USD)
17 677 000 000
Number of employees
4 775
Sales / Employee (USD)
3 701 990
Free-Float
95.54 %
Free-Float capitalization (USD)
48 625 256 352
Average Daily Capital Traded
0.36%

Highs and lows

1 week
82.58
Extreme 82.58
86.20
1 month
79.59
Extreme 79.59
86.20
Current year
67.05
Extreme 67.05
86.20
1 year
60.58
Extreme 60.58
86.20
3 years
48.51
Extreme 48.51
86.20
5 years
12.16
Extreme 12.16
86.20
10 years
12.16
Extreme 12.16
86.20

Indicators

Moving average 5 days
84.40
Moving average 20 days
82.38
Moving average 50 days
81.10
Moving average 100 days
79.81
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
-1.30%
Price spread / (MMA50)
-2.84%
Price spread / (MMA100)
-4.39%
STIM
RSI 9 days
54.70
RSI 14 days
56.99

Sector Comparison - Other Oil & Gas Transportation Services

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.04%-1.41%+18.87%+28.87% 48.72B
+0.86%+1.89%+5.18%+3.40% 77.96B
+1.66%+2.37%+26.33%+32.05% 53.63B
+2.09%+6.44%+21.83%+24.29% 47.69B
+0.68%+2.86%+17.40%+24.34% 44.07B
+2.04%+6.09%+8.98%+11.04% 42.62B
+0.15%+0.98%+56.98%+73.19% 30.24B
-0.21%+2.35%+6.67%+7.16% 25.71B
+0.25%+1.01%+14.01%+27.29% 21.96B
-0.48%+2.11%+24.29%+28.62% 13.2B
+0.68%+0.13%+18.68%+25.38% 7.16B
-1.23%-2.10%+29.60%+8.88% 6.94B
+0.50%+2.09%+16.69%+25.91% 6.4B
+0.55%+1.30%+19.51%+20.53% 6.39B
-1.26%+0.92%+23.98%+23.31% 5.39B
-0.61%-1.28%+9.34%+33.91% 5.28B
Average+0.36%+1.62%+19.90%+24.89%
Weighted average by Cap.+0.83%+2.36%+18.49%+23.26%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

60cdaf1926a4.K27lfrYFVNCRiSNtnl6ZtkG59IUxJdsTWKSIJT642ac.QwvcNeZuFqbD3BQX1i3e3jn8gP11Q5V1a-3dTwfroOBxAakww2MamunQcg
DatePriceVolumeDaily volume
21:00:02 83.47 498,316 2,251,326
20:59:59 83.47 1,500 1,753,010
20:59:59 83.46 100 1,751,510
20:59:59 83.47 300 1,751,410
20:59:59 83.47 100 1,751,110
20:59:59 83.47 100 1,751,010
20:59:59 83.47 200 1,750,910
20:59:59 83.47 100 1,750,710
20:59:59 83.47 100 1,750,610
20:59:59 83.47 100 1,750,510
Chart Oneok, Inc..
More charts

Monthly variations

Annual change

2024+18.87%
2023+6.88%
2022+11.81%
2021+53.10%
2020-49.28%
2019+40.26%
2018+0.94%
2017-6.90%
2016+132.81%
2015-50.47%
2014-19.93%
2013+45.45%
2012-1.37%
2011+56.28%
2010+24.46%
2009+53.06%
2008-34.96%
2007+3.83%
2006+61.92%
2005-6.30%
2004+28.71%
2003+15.00%
2002+7.62%
2001-25.86%
2000+91.54%
1999-30.45%
1998-10.53%
1997+34.58%
1996+31.15%
1995+27.08%
1994-4.64%
1993+2.72%
1992+8.89%
1991+14.41%
1990-7.45%
1989+68.87%
1988+12.69%
1987-50.00%
1986+5.10%
1985+10.39%
1984-5.33%
1983+14.55%
1982-3.62%
1981-26.82%
1980+57.29%
1979+21.52%
1978-10.23%
1977-4.35%
1976+45.26%
1975+34.75%
1974-15.06%
1973-16.58%
1972+21.34%
1971-6.29%
1970+25.00%
1969-25.53%
1968+13.94%
1967+8.55%
1966-50.08%
1965+4.28%
1964+5.42%