|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 223.38 USD | +2.58% |
|
+7.59% | +42.46% |
Quotes 5-day view: Old Dominion Freight Line, Inc.
Delayed Quote Nasdaq
| 14/04/2026 | 15/04/2026 | 16/04/2026 | 17/04/2026 | 20/04/2026 | |
|---|---|---|---|---|---|
| Last | 210.41 $ | 205.19 $ | 213.57 $ | 217.76 $ | 223.38 $ |
| Volume | 1,195,694 | 1,245,638 | 2,130,343 | 1,561,359 | 1,589,842 |
| Change | +1.34% | -2.48% | +4.08% | +1.96% | +2.58% |
| Opening | 207.50 $ | 210.09 $ | 206.89 $ | 216.28 $ | 216.21 $ |
| High | 210.79 $ | 210.28 $ | 217.10 $ | 220.18 $ | 223.92 $ |
| Low | 205.61 $ | 203.89 $ | 206.56 $ | 213.42 $ | 215.68 $ |
Performance
| 1 day | +2.58% | ||
| 1 week | +7.59% | ||
| Current month | +14.32% | ||
| 1 month | +21.45% | ||
| 3 months | +31.40% | ||
| 6 months | +58.75% | ||
| Current year | +42.46% | ||
| 1 year | +45.29% | ||
| 3 years | +28.79% | ||
| 5 years | +80.41% | ||
| 10 years | +849.88% |
Volumes
marketsDaily volume
1,589,885
Estimated daily volume
1,589,885
Avg. Volume 20 sessions
1,954,111
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
436,509,315.18
Record volume 1
46,470,660
Record volume 2
43,040,610
Record volume 3
27,866,024
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
45,386,762,793
Net sales (USD)
5,496,389,000
Number of employees
20,591
Sales / Employee (USD)
266,932
Free-Float
89.88 %
Free-Float capitalization (USD)
41,785,242,130
Average Daily Capital Traded
0.96%
Indicators
Moving average 5 days
210.91
Moving average 20 days
199.29
Moving average 50 days
196.56
Moving average 100 days
179.41
Price spread / (MMA5)
-5.58%
Price spread / (MMA20)
-10.78%
Price spread / (MMA50)
-12.01%
Price spread / (MMA100)
-19.68%
STIM
RSI 9 days
72.25
RSI 14 days
67.49
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.58% | +7.59% | +45.29% | +28.79% | 45.39B | |
| +2.66% | +10.54% | +94.69% | +39.35% | 23.11B | |
| +2.79% | +12.50% | +33.41% | +60.18% | 11.55B | |
| +2.95% | +8.25% | +72.58% | +15.90% | 10.83B | |
| +2.70% | +5.50% | +28.81% | -2.40% | 5.87B | |
| -0.62% | -2.74% | +67.23% | +285.94% | 3.63B | |
| +4.60% | +21.79% | +47.73% | +4.54% | 3.08B | |
| +2.82% | +5.35% | +18.37% | -28.14% | 1.95B | |
| -1.16% | -1.00% | -4.04% | +13.58% | 1.79B | |
| -0.07% | +6.45% | +12.07% | -28.97% | 1.21B | |
| Average | +1.90% | +6.69% | +41.61% | +38.88% | 10.84B | |
| Weighted average by Cap. | +2.52% | +7.04% | +55.52% | +37.40% |
Historical Quotes: Old Dominion Freight Line, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
3379.o0rr3xUne27sf69A2h2tsxw99d7Vc1kwNoUCeFiE1Ek.jgGf7C1iAQGcE9sMvC2bhlMFoLubAD1eecduHzvnlx3nKNu3OG8yNqZH4g
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 223.38 | 310,335 | 1,027,020 |
| 20:59:59 | 223.40 | 100 | 716,685 |
| 20:59:59 | 223.41 | 300 | 716,585 |
| 20:59:59 | 223.60 | 103 | 716,285 |
| 20:59:59 | 223.60 | 161 | 716,182 |
| 20:59:59 | 223.60 | 106 | 716,021 |
| 20:59:59 | 223.60 | 263 | 715,915 |
| 20:59:59 | 223.60 | 206 | 715,652 |
| 20:59:59 | 223.60 | 196 | 715,446 |
| 20:59:59 | 223.41 | 100 | 715,250 |
Course Extremes
| 1 week | 203.89 |  | 223.92 |
| 1 month | 182.89 | | 223.92 |
| Current year | 156 | | 223.92 |
| 1 year | 126.01 | | 223.92 |
| 3 years | 126.01 | | 233.26 |
| 5 years | 115.66 | | 233.26 |
| 10 years | 18.91 | | 233.26 |
Monthly variations
Annual variations
| 2026 | +42.46% | ||
| 2025 | -11.11% | ||
| 2024 | -12.96% | ||
| 2023 | +42.83% | ||
| 2022 | -20.82% | ||
| 2021 | +83.62% | ||
| 2020 | +54.27% | ||
| 2019 | +53.68% | ||
| 2018 | -6.13% | ||
| 2017 | +53.34% | ||
| 2016 | +45.23% | ||
| 2015 | -23.92% | ||
| 2014 | +46.44% | ||
| 2013 | +54.67% | ||
| 2012 | +26.87% | ||
| 2011 | +26.70% | ||
| 2010 | +56.30% | ||
| 2009 | +7.87% | ||
| 2008 | +23.15% | ||
| 2007 | -3.99% | ||
| 2006 | -10.72% | ||
| 2005 | +16.21% | ||
| 2004 | +53.17% | ||
| 2003 | +79.99% | ||
| 2002 | +123.98% | ||
| 2001 | +33.47% | ||
| 2000 | -11.63% | ||
| 1999 | -5.49% | ||
| 1998 | -25.41% | ||
| 1997 | +43.53% | ||
| 1996 | +32.81% | ||
| 1995 | -50.77% | ||
| 1994 | -17.20% | ||
| 1993 | -9.77% | ||
| 1992 | +31.82% | ||
| 1991 | +26.92% |
- Stock Market
- Equities
- ODFL Stock
- Quotes Old Dominion Freight Line, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition