Quotes Old Dominion Freight Line, Inc.

Equities

ODFL

US6795801009

Ground Freight & Logistics

Delayed Nasdaq 21:00:00 18/06/2024 BST 5-day change 1st Jan Change
173.3 USD -0.36% Intraday chart for Old Dominion Freight Line, Inc. -0.35% -14.49%

Quotes 5-day view

Delayed Quote Nasdaq
Old Dominion Freight Line, Inc.(ODFL) : Historical Chart (5-day)
  13/06/2024 14/06/2024 17/06/2024 18/06/2024
Last 172.91 $ 172.74 $ 173.92 $ 173.3 $
Volume 1 121 632 2 148 969 1 664 581 1 516 547
Change -1.08% -0.10% +0.68% -0.36%
Opening 173.62 171.55 171.48 173.93
High 173.68 173.12 174.11 174.69
Low 169.82 166.83 170.93 172.02

Performance

1 day-0.36%
1 week-0.35%
Current month-1.11%
1 month-5.34%
3 months-17.23%
6 months-11.82%
Current year-14.49%
1 year+6.50%
3 years+40.69%
5 years+269.17%
10 years+722.23%

Volumes

markets
Daily volume
1 516 547
Estimated daily volume
1 516 547
Avg. Volume 20 sessions
2 022 413
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
350 484 172.90
Record volume 1
46 470 660
Record volume 2
43 040 610
Record volume 3
27 866 024
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
37 655 504 710
Net sales (USD)
5 866 152 000
Number of employees
22 902
Sales / Employee (USD)
256 141
Free-Float
90.04 %
Free-Float capitalization (USD)
33 903 675 648
Average Daily Capital Traded
0.93%

Highs and lows

1 week
166.83
Extreme 166.83
174.69
1 month
165.49
Extreme 165.49
183.00
Current year
165.49
Extreme 165.49
227.80
1 year
158.60
Extreme 158.595
227.80
3 years
115.66
Extreme 115.655
227.80
5 years
46.67
Extreme 46.67
227.80
10 years
16.31
Extreme 16.3067
227.80

Indicators

Moving average 5 days
173.53
Moving average 20 days
172.97
Moving average 50 days
187.67
Moving average 100 days
200.66
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
+8.29%
Price spread / (MMA100)
+15.79%
STIM
RSI 9 days
49.23
RSI 14 days
44.74

Sector Comparison - Freight Trucking

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.36%-0.35%-14.49%+6.50% 37.66B
+1.49%-0.02%+3.60%+43.73% 12.04B
-0.82%-3.47%+4.34%+33.96% 11.57B
+0.31%-1.08%-6.54%-3.72% 6.47B
-0.25%-3.04%-13.76%-10.25% 2.36B
-1.61%-4.68%-16.29%-19.99% 2.25B
+0.68%-1.49%+4.03%+9.39% 1.56B
-0.97%-3.13%-17.30%-19.94% 1.41B
0.00%+0.53%+244.37%+296.95% 1.28B
+1.38%+5.48%-0.06%+8.36% 1.21B
-0.68%-3.20%+41.40%+35.36% 1.04B
-0.09%-0.51%-17.95%-28.18% 925M
-0.49%-2.86%+9.48%+5.88% 916M
+2.19%+4.40%-7.50%+2.90% 634M
+2.09%-1.75%-41.00%-31.17% 608M
0.00%0.00%-17.50%+2.48% 461M
Average+0.18%-1.26%+9.68%+20.77%
Weighted average by Cap.-0.05%-1.09%-3.28%+17.59%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7ece95cb.5983r6szJm2QV_zYxPKsYOdbkY57rU7m6w6IxwRLyfE.uKhG3fJ2RQHRPMiblMrVOd8R8MQPxAqWrDjdsHV9gImBrkLb5nBqXcoNjw
DatePriceVolumeDaily volume
21:00:00 173.3 333,575 1,043,688
20:59:58 173.3 195 710,113
20:59:58 173.3 196 709,918
20:59:58 173.3 195 709,722
20:59:58 173.3 195 709,527
20:59:58 173.3 100 709,332
20:59:55 173.3 100 709,232
20:59:55 173.4 100 709,132
20:59:54 173.4 194 709,032
20:59:52 173.3 100 708,838
Chart Old Dominion Freight Line, Inc.
More charts

Monthly variations

Annual change

2024-14.49%
2023+42.83%
2022-20.82%
2021+83.62%
2020+54.27%
2019+53.68%
2018-6.13%
2017+53.34%
2016+45.23%
2015-23.92%
2014+46.44%
2013+54.67%
2012+26.87%
2011+26.70%
2010+56.30%
2009+7.87%
2008+23.15%
2007-3.99%
2006-10.72%
2005+16.21%
2004+53.17%
2003+79.99%
2002+123.98%
2001+33.47%
2000-11.63%
1999-5.49%
1998-25.41%
1997+43.53%
1996+32.81%
1995-50.77%
1994-17.20%
1993-9.77%
1992+31.82%
1991+26.92%
  1. Stock Market
  2. Equities
  3. ODFL Stock
  4. Quotes Old Dominion Freight Line, Inc.
-40% Exceptional extension: Our subscriptions help you unlock the best investment opportunities.
BENEFIT NOW