|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 159.49 USD | +0.36% |
|
+2.80% | -9.59% |
Quotes 5-day view: Old Dominion Freight Line, Inc.
Delayed Quote Nasdaq
| 08/12/2025 | 09/12/2025 | 10/12/2025 | 11/12/2025 | 12/12/2025 | |
|---|---|---|---|---|---|
| Last | 151.68 $ | 148.89 $ | 157.32 $ | 158.92 $ | 159.49 $ |
| Volume | 3,444,679 | 1,674,535 | 2,991,509 | 3,657,504 | 2,263,989 |
| Change | -2.24% | -1.84% | +5.66% | +1.02% | +0.36% |
| Opening | 157.03 $ | 151.79 $ | 149.32 $ | 157.13 $ | 159.12 $ |
| High | 157.03 $ | 151.86 $ | 158.79 $ | 163.19 $ | 161.24 $ |
| Low | 151.20 $ | 147.86 $ | 148.48 $ | 157.13 $ | 158.02 $ |
Performance
| 1 day | +0.36% | ||
| 1 week | +2.80% | ||
| Current month | +17.89% | ||
| 1 month | +17.75% | ||
| 3 months | +10.08% | ||
| 6 months | -0.43% | ||
| Current year | -9.59% | ||
| 1 year | -20.53% | ||
| 3 years | +4.70% | ||
| 5 years | +58.86% | ||
| 10 years | +710.42% |
Volumes
marketsDaily volume
2,263,989
Estimated daily volume
2,263,989
Avg. Volume 20 sessions
2,765,091
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
441,004,363.59
Record volume 1
46,470,660
Record volume 2
43,040,610
Record volume 3
27,866,024
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
33,349,110,036
Net sales (USD)
5,814,810,000
Number of employees
21,895
Sales / Employee (USD)
265,577
Free-Float
89.88 %
Free-Float capitalization (USD)
30,604,005,636
Average Daily Capital Traded
1.32%
Indicators
Moving average 5 days
155.26
Moving average 20 days
140.54
Moving average 50 days
139.56
Moving average 100 days
144.19
Price spread / (MMA5)
-2.65%
Price spread / (MMA20)
-11.88%
Price spread / (MMA50)
-12.49%
Price spread / (MMA100)
-9.60%
RSI 9 days
74.07
RSI 14 days
69.52
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.36% | +2.80% | -20.53% | +4.70% | 33.35B | |
| -0.44% | +5.45% | +10.51% | +7.83% | 18.92B | |
| +0.40% | +4.27% | -34.73% | +46.53% | 9.17B | |
| -0.06% | +5.01% | -35.12% | -2.42% | 8.44B | |
| -0.38% | +4.27% | -20.06% | -13.83% | 5.09B | |
| +1.20% | -1.59% | +70.14% | +187.23% | 2.65B | |
| -0.52% | +6.93% | -43.46% | -11.98% | 2.53B | |
| +5.52% | -2.81% | +612.70% | +897.78% | 2.52B | |
| +0.13% | +3.82% | -20.94% | -30.12% | 1.84B | |
| +1.97% | +1.64% | -5.20% | +45.37% | 1.83B | |
| Average | +0.82% | +2.98% | +51.33% | +113.11% | 8.63B | |
| Weighted average by Cap. | +0.28% | +3.66% | +4.26% | +39.32% |
Historical Quotes: Old Dominion Freight Line, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
a3ac5c9b6073100e70b9ade5c30eba.fU2uBiQzfEImf0NwKJHZ-NxFUs-0AliF1xwwrUBEUJU.GC7YcE17LRptMjQeTOKbi7M3HpvwdzvcvS0I1yNyAsBJCdt2UXYtLlJLEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 159.49 | 289,008 | 1,466,749 |
| 20:59:59 | 159.49 | 338 | 1,177,741 |
| 20:59:59 | 159.47 | 149 | 1,177,403 |
| 20:59:59 | 159.46 | 163 | 1,177,254 |
| 20:59:59 | 159.45 | 102 | 1,177,091 |
| 20:59:59 | 159.45 | 102 | 1,176,989 |
| 20:59:59 | 159.48 | 300 | 1,176,887 |
| 20:59:58 | 159.47 | 100 | 1,176,587 |
| 20:59:58 | 159.47 | 100 | 1,176,487 |
| 20:59:58 | 159.47 | 100 | 1,176,387 |
Course Extremes
| 1 week | 147.86 |  | 163.19 |
| 1 month | 126.01 | | 163.19 |
| Current year | 126.01 | | 209.61 |
| 1 year | 126.01 | | 209.61 |
| 3 years | 126.01 | | 233.26 |
| 5 years | 94.72 | | 233.26 |
| 10 years | 16.31 | | 233.26 |
Monthly variations
Annual variations
| 2025 | -9.59% | ||
| 2024 | -12.96% | ||
| 2023 | +42.83% | ||
| 2022 | -20.82% | ||
| 2021 | +83.62% | ||
| 2020 | +54.27% | ||
| 2019 | +53.68% | ||
| 2018 | -6.13% | ||
| 2017 | +53.34% | ||
| 2016 | +45.23% | ||
| 2015 | -23.92% | ||
| 2014 | +46.44% | ||
| 2013 | +54.67% | ||
| 2012 | +26.87% | ||
| 2011 | +26.70% | ||
| 2010 | +56.30% | ||
| 2009 | +7.87% | ||
| 2008 | +23.15% | ||
| 2007 | -3.99% | ||
| 2006 | -10.72% | ||
| 2005 | +16.21% | ||
| 2004 | +53.17% | ||
| 2003 | +79.99% | ||
| 2002 | +123.98% | ||
| 2001 | +33.47% | ||
| 2000 | -11.63% | ||
| 1999 | -5.49% | ||
| 1998 | -25.41% | ||
| 1997 | +43.53% | ||
| 1996 | +32.81% | ||
| 1995 | -50.77% | ||
| 1994 | -17.20% | ||
| 1993 | -9.77% | ||
| 1992 | +31.82% | ||
| 1991 | +26.92% |
- Stock Market
- Equities
- ODFL Stock
- Quotes Old Dominion Freight Line, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition