|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 156.03 USD | -0.41% |
|
-3.75% | -11.55% |
Quotes 5-day view: Old Dominion Freight Line, Inc.
Delayed Quote Nasdaq
| 12/06/2025 | 13/06/2025 | 16/06/2025 | 17/06/2025 | 18/06/2025 | |
|---|---|---|---|---|---|
| Last | 162.41 $ | 160.18 $ | 159.45 $ | 156.67 $ | 156.03 $ |
| Volume | 1,306,115 | 1,530,716 | 1,998,441 | 1,298,820 | 1,281,213 |
| Change | +0.19% | -1.37% | -0.46% | -1.74% | -0.41% |
| Opening | 161.48 $ | 160.16 $ | 161.20 $ | 160.50 $ | 156.82 $ |
| High | 163.05 $ | 161.99 $ | 161.40 $ | 160.50 $ | 158.91 $ |
| Low | 159.42 $ | 159.65 $ | 158.25 $ | 156.06 $ | 155.72 $ |
Performance
| 1 day | -0.41% | ||
| 1 week | -3.75% | ||
| Current month | -2.58% | ||
| 1 month | -8.90% | ||
| 3 months | -3.73% | ||
| 6 months | -18.64% | ||
| Current year | -11.55% | ||
| 1 year | -9.97% | ||
| 3 years | +34.45% | ||
| 5 years | +89.49% | ||
| 10 years | +555.08% |
Volumes
marketsDaily volume
1,281,213
Estimated daily volume
1,281,213
Avg. Volume 20 sessions
1,531,868
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
239,017,364.04
Record volume 1
46,470,660
Record volume 2
43,040,610
Record volume 3
27,866,024
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
32,973,101,225
Net sales (USD)
5,814,810,000
Number of employees
21,895
Sales / Employee (USD)
265,577
Free-Float
89.88 %
Free-Float capitalization (USD)
29,940,077,743
Average Daily Capital Traded
0.72%
Indicators
Moving average 5 days
160.16
Moving average 20 days
162.16
Moving average 50 days
159.28
Moving average 100 days
169.39
Price spread / (MMA5)
+2.65%
Price spread / (MMA20)
+3.93%
Price spread / (MMA50)
+2.08%
Price spread / (MMA100)
+8.56%
STIM
RSI 9 days
37.27
RSI 14 days
42.49
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -0.41% | -3.75% | -9.97% | +34.45% | 32.97B | ||
| -0.11% | -1.39% | -10.71% | -10.29% | 13.79B | ||
| +1.35% | -1.54% | -35.33% | +27.94% | 7.46B | ||
| -0.68% | +2.07% | -42.63% | +51.55% | 6.92B | ||
| +0.26% | -1.72% | -24.22% | -0.95% | 4.79B | ||
| +0.53% | +0.47% | +109.16% | +214.66% | 2.68B | ||
| +2.32% | -3.74% | -22.93% | - | 2.53B | ||
| +1.04% | +3.83% | +14.75% | +60.24% | 1.94B | ||
| +0.85% | +1.88% | -21.13% | -24.78% | 1.73B | ||
| -1.71% | -6.14% | +22.39% | +89.62% | 1.14B | ||
| Average | +0.34% | -2.72% | -2.06% | +49.16% | 7.6B | |
| Weighted average by Cap. | +0.01% | -4.37% | -11.84% | +31.40% |
Historical Quotes: Old Dominion Freight Line, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
e2ff7bd505b0fddf1365fef8020171a3.H6otJmech_b3MbMbvrWBa0Wioe8bn0g2fXzoCE5ANmc.V_pJE0rv7JKSBNcjytnbKRLs4JlorS5pEw6vQC8PYBB9nkJuCvPJlYZoxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:23 | 155.99 | 100 | 512,264 |
| 20:59:23 | 156.00 | 100 | 512,164 |
| 20:59:22 | 156.02 | 100 | 512,064 |
| 20:59:21 | 156.00 | 100 | 511,964 |
| 20:59:20 | 156.01 | 100 | 511,864 |
| 20:59:20 | 156.00 | 100 | 511,764 |
| 20:59:20 | 156.01 | 199 | 511,664 |
| 20:59:20 | 156.01 | 100 | 511,465 |
| 20:59:20 | 156.01 | 227 | 511,365 |
| 20:59:20 | 156.01 | 100 | 511,138 |
Course Extremes
| 1 week | 155.72 |  | 161.99 |
| 1 month | 155.72 | | 171.72 |
| Current year | 144.9 | | 209.61 |
| 1 year | 144.9 | | 233.26 |
| 3 years | 116.91 | | 233.26 |
| 5 years | 80.65 | | 233.26 |
| 10 years | 16.31 | | 233.26 |
Monthly variations
Annual variations
| 2025 | -11.55% | ||
| 2024 | -12.96% | ||
| 2023 | +42.83% | ||
| 2022 | -20.82% | ||
| 2021 | +83.62% | ||
| 2020 | +54.27% | ||
| 2019 | +53.68% | ||
| 2018 | -6.13% | ||
| 2017 | +53.34% | ||
| 2016 | +45.23% | ||
| 2015 | -23.92% | ||
| 2014 | +46.44% | ||
| 2013 | +54.67% | ||
| 2012 | +26.87% | ||
| 2011 | +26.70% | ||
| 2010 | +56.30% | ||
| 2009 | +7.87% | ||
| 2008 | +23.15% | ||
| 2007 | -3.99% | ||
| 2006 | -10.72% | ||
| 2005 | +16.21% | ||
| 2004 | +53.17% | ||
| 2003 | +79.99% | ||
| 2002 | +123.98% | ||
| 2001 | +33.47% | ||
| 2000 | -11.63% | ||
| 1999 | -5.49% | ||
| 1998 | -25.41% | ||
| 1997 | +43.53% | ||
| 1996 | +32.81% | ||
| 1995 | -50.77% | ||
| 1994 | -17.20% | ||
| 1993 | -9.77% | ||
| 1992 | +31.82% | ||
| 1991 | +26.92% |
- Stock Market
- Equities
- ODFL Stock
- Quotes Old Dominion Freight Line, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition