Quotes Odfjell SE

Equities

ODF

NO0003399909

Oil & Gas Transportation Services

Market Closed - Oslo Bors Other stock markets 15:45:00 18/07/2025 BST			5-day change	1st Jan Change
120.40 ^NOK	+1.18%		+0.50%	+3.08%

05-27	Pareto Securities lowers its target price for Odfjell to NOK 169 (171), reiterates buy recommendation	FW
05-26	Odfjell SE, Q1 2025 Earnings Call, May 08, 2025

Quotes 5-day view: Odfjell SE

Real-time Oslo Bors

Odfjell SE(ODF) : Historical Chart (5-day)

	14/07/2025	15/07/2025	16/07/2025	17/07/2025	18/07/2025
Last	119.20 kr	118.60 kr	119.60 kr	119.00 kr	120.40 kr
Volume	41,515	22,675	28,370	32,515	18,133
Change	-0.50%	-0.50%	+0.84%	-0.50%	+1.18%
Opening	118.20 kr	120.00 kr	118.60 kr	118.60 kr	120.00 kr
High	120.00 kr	120.00 kr	120.80 kr	121.40 kr	120.40 kr
Low	117.60 kr	116.60 kr	118.60 kr	118.20 kr	118.40 kr

Performance

1 day	+1.18%
1 week	+0.50%
Current month	+11.48%
1 month	+9.06%
3 months	+20.16%
6 months	-0.82%
Current year	+3.08%
1 year	-29.67%
3 years	+118.91%
5 years	+476.08%
10 years	+439.91%

Volumes

markets

Daily volume

18,133

Estimated daily volume

18,133

Avg. Volume 20 sessions

34,871

Daily volume ratio

0.52

Avg. Volume 20 sessions NOK

4,198,468.4

Avg. Volume 20 sessions USD

412,486.92

Record volume 1

12,566,296

Record volume 2

5,922,543

Record volume 3

5,916,805

Capital turnover ratio

Float rotation

Basic data

Capitalization (NOK)

933,992,622

Capitalization (USD)

933,992,622

Net sales (USD)

1,248,600,000

Number of employees

2,319

Sales / Employee (USD)

538,422

Free-Float

28.65 %

Free-Float capitalization (NOK)

26,542,008

Free-Float capitalization (USD)

269,639,460

Average Daily Capital Traded

0.45%

Indicators

Moving average 5 days

119.36

Moving average 20 days

113.56

Moving average 50 days

109.55

Moving average 100 days

102.09

Price spread / (MMA5)

-0.86%

Price spread / (MMA20)

-5.68%

Price spread / (MMA50)

-9.01%

Price spread / (MMA100)

-15.21%

STIM

RSI 9 days

63.41

RSI 14 days

61.65

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
ODFJELL SE	+1.18%	+0.50%	-29.67%	+118.91%	934M
COSCO SHIPPING ENERGY TRANSPORTATION CO., LTD.	+0.78%	-4.89%	-28.51%	+25.88%	5.93B
FRONTLINE PLC	-0.43%	-3.93%	-22.26%	+98.59%	4.08B
SCORPIO TANKERS INC.	-0.43%	-4.10%	-41.58%	+19.18%	2.06B
BW LPG LIMITED	+0.82%	+0.82%	-20.90%	+80.13%	2.01B
INTERNATIONAL SEAWAYS, INC.	-0.99%	-2.90%	-29.60%	+83.31%	1.92B
NANJING TANKER CORPORATION	+0.35%	-1.72%	-16.18%	-18.34%	1.91B
DHT HOLDINGS, INC.	-1.27%	-3.12%	-2.78%	+64.05%	1.74B
FLEX LNG LTD.	+2.90%	+0.65%	-14.70%	-17.32%	1.25B
DORIAN LPG LTD.	-0.59%	-1.42%	-27.51%	+80.79%	1.22B
Average	+0.23%	-1.40%	-23.37%	+53.52%	2.3B
Weighted average by Cap.	+0.18%	-2.02%	-24.28%	+51.23%

See all sector performances

Historical Quotes: Odfjell SE

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

1b11a7.Zfgs1gLVWY0M07mT5iTi3J8t5CHeQj1B3jCP7NY2ric.MJlrsnGibNR-oeD2qXeQpsps00-pelMCnUXKgrF7-E4gr22JV4IVukGB9A

Date	Price	Volume	Daily volume
15:25:06	120.40	5	18,133
15:25:06	120.40	59	18,128
15:25:06	120.40	277	18,069
15:25:06	120.40	30	17,792
15:25:06	120.40	12	17,762
15:25:06	120.40	224	17,750
15:25:06	120.40	167	17,526
15:25:06	120.40	148	17,359
15:25:06	120.40	8	17,211
15:25:06	120.40	17	17,203

Chart

Duration

Period

More charts

Course Extremes

1 week	116.6	121.4
1 month	105.2	121.4
Current year	70.1	132
1 year	70.1	178
3 years	50.6	200
5 years	20.4	200
10 years	17.1	200

Monthly variations

Annual variations

2025	+3.08%
2024	+0.26%
2023	+30.90%
2022	+164.88%
2021	+22.63%
2020	+3.40%
2019	-10.17%
2018	-7.52%
2017	+8.87%
2016	+3.53%
2015	-1.74%
2014	-29.76%
2013	+70.83%
2012	-33.33%
2011	-33.33%
2010	+3.85%
2009	+19.54%
2008	-51.12%
2007	-22.61%
2006	-16.06%
2005	+29.25%
2004	+186.49%
2003	+34.55%
2002	-18.52%
2001	0.00%
2000	+35.00%
1999	+72.41%
1998	-55.04%
1997	+4.03%
1996	+30.53%
1995	-19.49%
1994	+33.33%
1993	+108.24%
1992	-24.78%