Quotes Odfjell SE

Equities

ODF

NO0003399909

Oil & Gas Transportation Services

Real-time Oslo Bors Other stock markets 11:49:19 15/05/2026 BST			5-day change	1st Jan Change
109.80 ^NOK	-0.54%		-1.96%	-13.54%

05-13	Fearnley trims Odfjell price target to NOK 123 (125), reiterates Hold - BN	FW
05-13	Norne Securities trims Odfjell price target to NOK 125 (130), reiterates Hold - BN	FW

Quotes 5-day view: Odfjell SE

Real-time Oslo Bors

Odfjell SE(ODF) : Historical Chart (5-day)

	08/05/2026	11/05/2026	12/05/2026	13/05/2026	15/05/2026
Last	112.00 kr	111.00 kr	112.00 kr	110.40 kr	109.80 kr
Volume	72,878	38,643	31,170	21,242	23,186
Change	-1.41%	-0.89%	+0.90%	-1.43%	-0.54%
Opening	113.60 kr	112.40 kr	110.40 kr	112.00 kr	110.40 kr
High	114.20 kr	115.00 kr	112.00 kr	113.20 kr	111.40 kr
Low	111.40 kr	110.80 kr	110.00 kr	110.40 kr	109.00 kr

Performance

1 day	-0.54%
1 week	-1.96%
Current month	-5.02%
1 month	-7.42%
3 months	-5.34%
6 months	-13.00%
Current year	-13.54%
1 year	+5.17%
3 years	+16.07%
5 years	+257.65%
10 years	+283.92%

Volumes

markets

Daily volume

23,186

Estimated daily volume

44,121

Avg. Volume 20 sessions

38,452

Daily volume ratio

1.15

Avg. Volume 20 sessions NOK

4,222,029.6

Avg. Volume 20 sessions USD

452,293.36

Record volume 1

12,566,296

Record volume 2

5,922,543

Record volume 3

5,916,805

Capital turnover ratio

Float rotation

Basic data

Capitalization (NOK)

940,969,644

Capitalization (USD)

940,969,644

Net sales (USD)

1,115,400,000

Number of employees

2,300

Sales / Employee (USD)

484,957

Free-Float

28.22 %

Free-Float capitalization (NOK)

28,967,568

Free-Float capitalization (USD)

267,453,211

Average Daily Capital Traded

0.45%

Indicators

Moving average 5 days

111.8

Moving average 20 days

115.28

Moving average 50 days

119.19

Moving average 100 days

124.02

Price spread / (MMA5)

+1.82%

Price spread / (MMA20)

+4.99%

Price spread / (MMA50)

+8.55%

Price spread / (MMA100)

+12.95%

STIM

RSI 9 days

38.91

RSI 14 days

41.06

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
ODFJELL SE	-0.54%	-1.96%	+5.17%	+16.07%	941M
COSCO SHIPPING ENERGY TRANSPORTATION CO., LTD.	-3.01%	-11.69%	+194.07%	+153.45%	17.15B
FRONTLINE PLC	-0.32%	-2.75%	+103.68%	+150.30%	8.25B
INTERNATIONAL SEAWAYS, INC.	+0.23%	-5.18%	+122.74%	+118.42%	4.23B
SCORPIO TANKERS INC.	+0.72%	-2.33%	+97.52%	+71.30%	3.79B
NANJING TANKER CORPORATION	+8.74%	+9.18%	+86.41%	+68.77%	3.69B
BW LPG LIMITED	+2.01%	+1.83%	+53.03%	+113.78%	3.11B
DHT HOLDINGS, INC.	+0.22%	-6.15%	+56.85%	+113.77%	2.87B
OKEANIS ECO TANKERS CORP.	-2.69%	-3.07%	+106.53%	+111.72%	2.2B
DORIAN LPG LTD.	+0.57%	+2.64%	+71.68%	+87.52%	1.75B
Average	+0.59%	-1.30%	+89.77%	+100.51%	4.8B
Weighted average by Cap.	-0.35%	-2.40%	+126.79%	+124.86%

See all sector performances

Historical Quotes: Odfjell SE

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

f6e99a7a78a.Cgku2HJrs2PAe4ymr22-eo0QFcegCFMwCY87IHCdbkA.MlF76AIAwDa2CMvU5w7UP9tFOKj6YRoAbOwWYRrfGAdkR0yHFAj4KLUUvA

Date	Price	Volume	Total
11:49:19	109.80	123	23,186
11:49:19	109.80	170	23,063
11:45:03	110.40	48	22,893
11:32:24	110.20	170	22,845
11:32:24	109.80	85	22,675
11:31:53	109.80	92	22,590
11:31:45	110.00	90	22,498
11:31:45	110.00	120	22,408
11:31:45	110.00	500	22,288
11:24:16	110.20	84	21,788

Chart

Duration

Period

More charts

Course Extremes

1 week	109	115
1 month	109	119.8
Current year	109	140.4
1 year	102.8	140.4
3 years	70.1	200
5 years	26.6	200
10 years	17.1	200

Monthly variations

Annual variations

2026	-13.07%
2025	+8.73%
2024	+0.26%
2023	+30.90%
2022	+164.88%
2021	+22.63%
2020	+3.40%
2019	-10.17%
2018	-7.52%
2017	+8.87%
2016	+3.53%
2015	-1.74%
2014	-29.76%
2013	+70.83%
2012	-33.33%
2011	-33.33%
2010	+3.85%
2009	+19.54%
2008	-51.12%
2007	-22.61%
2006	-16.06%
2005	+29.25%
2004	+186.49%
2003	+34.55%
2002	-18.52%
2001	0.00%
2000	+35.00%
1999	+72.41%
1998	-55.04%
1997	+4.03%
1996	+30.53%
1995	-19.49%
1994	+33.33%
1993	+108.24%
1992	-24.78%