|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.150 USD | +1.37% |
|
-1.45% | -62.27% |
| 06-16 | OceanPal Inc. has Changed its Name to SVRN, Inc | CI |
| 05-22 | OceanPal Receives Nasdaq Noncompliance Notice | MT |
Quotes 5-day view: OceanPal Inc.
Delayed Quote Nasdaq
| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | |
|---|---|---|---|---|---|
| Last | US$8.140 | US$8.295 | US$8.000 | US$8.040 | US$8.150 |
| Volume | 11,469 | 1,044 | 3,891 | 4,124 | 3,001 |
| Change | +3.83% | +1.90% | -3.56% | +0.50% | +1.37% |
| Opening | US$8.150 | US$8.500 | US$7.957 | US$8.110 | US$8.160 |
| High | US$8.950 | US$8.500 | US$8.330 | US$8.470 | US$8.410 |
| Low | US$8.070 | US$8.295 | US$7.957 | US$8.040 | US$8.150 |
Performance
| 1 day | +1.37% | ||
| 1 week | -1.45% | ||
| Current month | +4.09% | ||
| 1 month | -17.68% | ||
| 3 months | -29.38% | ||
| 6 months | -66.04% | ||
| Current year | -62.27% | ||
| 1 year | -99.13% | ||
| 3 years | -98.94% |
Volumes
marketsDaily volume
3,026
Estimated daily volume
3,026
Avg. Volume 20 sessions
9,125
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
74,368.75
Record volume 1
5,494,627
Record volume 2
4,043,532
Record volume 3
941,886
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
15,081,946
Net sales ()
25,702,000
Free-Float
67.51 %
Free-Float capitalization (USD)
10,180,891
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
8.063
Moving average 20 days
8.738
Moving average 50 days
9.02
Moving average 100 days
8.741
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
+7.21%
Price spread / (MMA50)
+10.68%
Price spread / (MMA100)
+7.26%
STIM
RSI 9 days
42.19
RSI 14 days
44.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.37% | -1.45% | -99.13% | -98.94% | 15.08M | |
| +0.09% | +6.22% | +36.18% | +25.38% | 36.87B | |
| +1.23% | +8.79% | +7.14% | +88.69% | 31.42B | |
| +0.39% | +9.91% | +0.24% | -44.67% | 25.56B | |
| +1.46% | -5.80% | +148.13% | +135.49% | 17.93B | |
| +1.96% | +6.87% | +7.61% | +67.93% | 13.72B | |
| +1.72% | +2.55% | -21.18% | +3.61% | 12.52B | |
| +2.12% | +5.03% | +35.50% | +83.04% | 12.34B | |
| +0.23% | +7.40% | +48.20% | +129.40% | 12.23B | |
| +1.91% | +5.32% | +16.05% | +56.74% | 11.67B | |
| Average | +1.25% | +3.73% | +17.87% | +44.67% | 17.43B | |
| Weighted average by Cap. | +1.02% | +5.09% | +30.25% | +53.10% |
Historical Quotes: OceanPal Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b0.QQXyAey_E5VG51i9pm1mVEatm_l8fWywwk7F2Ycn57k.NUGcZ4v5QOUTjgHX1DcXJnLF_LAqLD778iaTnMAShsg1VpxQvet3xgneCQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:35:29 | 8.150 | 100 | 1,689 |
| 14:44:09 | 8.410 | 588 | 1,589 |
| 14:43:49 | 8.410 | 113 | 1,001 |
| 14:40:04 | 8.160 | 788 | 888 |
Course Extremes
| 1 week | 7.96 |  | 8.95 |
| 1 month | 7.31 | | 10.48 |
| Current year | 3.12 | | 26.9 |
| 1 year | 3.12 | | 1,250 |
| 3 years | 3.12 | | 1,665 |
| 5 years | 3.12 | | 1,000,000 |
| 10 years | 3.12 | | 1,000,000 |
Monthly variations
Annual variations
| 2026 | -62.27% | ||
| 2025 | -96.28% | ||
| 2024 | -47.98% | ||
| 2023 | -89.95% | ||
| 2022 | -94.53% | ||
| 2021 | -61.11% |
- Stock Market
- Stocks
- SVRN Stock
- Quotes OceanPal Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition