Quotes OceanPact Serviços Marítimos S.A.
Equities
OPCT3
BROPCTACNOR0
Environmental Services & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.910 BRL | +2.20% |
|
+2.59% | +49.53% |
Quotes 5-day view: OceanPact Serviços Marítimos S.A.
Delayed Quote Sao Paulo
| 04/12/2025 | 05/12/2025 | 08/12/2025 | 09/12/2025 | 10/12/2025 | |
|---|---|---|---|---|---|
| Last | 7.890 R$ | 7.730 R$ | 7.700 R$ | 7.740 R$ | 7.910 R$ |
| Volume | 1,666,800 | 1,252,100 | 427,500 | 324,400 | 418,400 |
| Change | +2.33% | -2.03% | -0.39% | +0.52% | +2.20% |
| Opening | 7.690 R$ | 7.890 R$ | 7.730 R$ | 7.630 R$ | 7.690 R$ |
| High | 7.890 R$ | 7.890 R$ | 7.840 R$ | 7.740 R$ | 7.910 R$ |
| Low | 7.670 R$ | 7.610 R$ | 7.640 R$ | 7.470 R$ | 7.690 R$ |
Performance
| 1 day | +2.20% | ||
| 1 week | +2.59% | ||
| Current month | +5.61% | ||
| 1 month | -0.38% | ||
| 3 months | +10.17% | ||
| 6 months | +26.36% | ||
| Current year | +49.53% | ||
| 1 year | +41.76% | ||
| 3 years | +232.35% |
Volumes
marketsDaily volume
418,400
Estimated daily volume
418,400
Avg. Volume 20 sessions
674,743
Daily volume ratio
0.62
Avg. Volume 20 sessions BRL
5,337,217.13
Avg. Volume 20 sessions USD
973,358.96
Record volume 1
33,583,000
Record volume 2
19,543,200
Record volume 3
14,085,500
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (BRL)
1,576,832,284
Capitalization (USD)
287,601,416
Net sales (BRL)
1,721,058,000
Net sales (USD)
313,907,017
Number of employees
2,162
Sales / Employee (BRL)
796,049
Sales / Employee (USD)
145,193
Free-Float
59.05 %
Free-Float capitalization (BRL)
933,987,170
Free-Float capitalization (USD)
170,351,683
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
7.788
Moving average 20 days
7.763
Moving average 50 days
7.712
Moving average 100 days
7.274
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
-1.86%
Price spread / (MMA50)
-2.51%
Price spread / (MMA100)
-8.04%
STIM
RSI 9 days
51.24
RSI 14 days
51.01
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.20% | +2.59% | +41.76% | +232.35% | 288M | |
| -1.74% | -2.12% | +42.62% | +148.16% | 314M | |
| -3.95% | -2.64% | +137.92% | - | 245M | |
| -0.53% | -3.08% | +52.73% | +123.27% | 173M | |
| -0.19% | +1.14% | +130.92% | +959.52% | 138M | |
| Average | -0.84% | -0.10% | +81.19% | +365.83% | 231.7M | |
| Weighted average by Cap. | -0.86% | -0.03% | +74.60% | +292.73% |
Historical Quotes: OceanPact Serviços Marítimos S.A.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
c9c1699fb8fe09e65f0.0gHL8MrtgxaJw7YTo_X8JFrgQtXInTh4CURxYV3DSak.6laUlJ6n4V75iPhj1sWIUTCMepqZ8GhMMS0cNTOcfv22S6CD547WIdmI4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:44:57 | 7.880 | 100 | 358,200 |
| 20:44:56 | 7.900 | 100 | 358,100 |
| 20:44:39 | 7.880 | 100 | 358,000 |
| 20:44:17 | 7.880 | 100 | 357,900 |
| 20:43:53 | 7.880 | 100 | 357,800 |
| 20:43:46 | 7.890 | 100 | 357,700 |
| 20:43:46 | 7.890 | 100 | 357,600 |
| 20:43:45 | 7.890 | 100 | 357,500 |
| 20:43:45 | 7.890 | 100 | 357,400 |
| 20:43:45 | 7.890 | 100 | 357,300 |
Course Extremes
| 1 week | 7.47 |  | 7.91 |
| 1 month | 7.42 | | 8.29 |
| Current year | 4.85 | | 8.29 |
| 1 year | 4.85 | | 8.29 |
| 3 years | 2.28 | | 8.29 |
| 5 years | 1.61 | | 11.48 |
| 10 years | 1.61 | | 11.48 |
Monthly variations
Annual variations
| 2025 | +49.53% | ||
| 2024 | -16.69% | ||
| 2023 | +122.03% | ||
| 2022 | -4.67% | ||
| 2021 | -73.09% |
- Stock Market
- Equities
- OPCT3 Stock
- Quotes OceanPact Serviços Marítimos S.A.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition