Quotes OceanPact Serviços Marítimos S.A.
Equities
OPCT3
BROPCTACNOR0
Environmental Services & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.480 BRL | -0.73% |
|
-0.52% | +12.19% |
| 02-27 | Brazilian maritime services firms Oceanpact, CBO announce merger | RE |
| 02-26 | CBO Holding S.A. agreed to acquire OceanPact Serviços Marítimos S.A.. | CI |
Quotes 5-day view: OceanPact Serviços Marítimos S.A.
Delayed Quote Sao Paulo
| 02/03/2026 | 03/03/2026 | 04/03/2026 | 05/03/2026 | 06/03/2026 | |
|---|---|---|---|---|---|
| Last | 9.610 R$ | 9.410 R$ | 9.600 R$ | 9.550 R$ | 9.480 R$ |
| Volume | 1,675,000 | 1,008,800 | 356,200 | 411,900 | 688,100 |
| Change | +0.52% | -2.08% | +2.02% | -0.52% | -0.73% |
| Opening | 9.790 R$ | 9.450 R$ | 9.510 R$ | 9.670 R$ | 9.550 R$ |
| High | 9.790 R$ | 9.540 R$ | 9.670 R$ | 9.690 R$ | 9.690 R$ |
| Low | 9.180 R$ | 9.290 R$ | 9.410 R$ | 9.500 R$ | 9.360 R$ |
Performance
| 1 day | -0.73% | ||
| 1 week | -0.52% | ||
| Current month | -0.84% | ||
| 1 month | +2.16% | ||
| 3 months | +22.64% | ||
| 6 months | +35.62% | ||
| Current year | +12.19% | ||
| 1 year | +75.23% | ||
| 3 years | +243.48% | ||
| 5 years | -9.54% |
Volumes
marketsDaily volume
688,200
Estimated daily volume
688,200
Avg. Volume 20 sessions
566,877
Daily volume ratio
1.21
Avg. Volume 20 sessions BRL
5,373,993.96
Avg. Volume 20 sessions USD
1,020,645.05
Record volume 1
33,583,000
Record volume 2
19,543,200
Record volume 3
14,085,500
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (BRL)
1,900,335,522
Capitalization (USD)
360,560,767
Net sales (BRL)
2,133,917,000
Net sales (USD)
404,879,423
Number of employees
2,162
Sales / Employee (BRL)
987,011
Sales / Employee (USD)
187,271
Free-Float
59.05 %
Free-Float capitalization (BRL)
1,125,604,172
Free-Float capitalization (USD)
213,566,867
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
9.538
Moving average 20 days
9.455
Moving average 50 days
9.009
Moving average 100 days
8.394
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
-4.96%
Price spread / (MMA100)
-11.46%
STIM
RSI 9 days
57.98
RSI 14 days
58.6
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.73% | -0.52% | +75.23% | +243.48% | 361M | |
| -1.31% | -3.31% | -0.88% | +100.62% | 277M | |
| +3.20% | -3.61% | +64.99% | - | 212M | |
| -0.94% | -5.30% | +55.38% | +166.50% | 192M | |
| -2.37% | -2.73% | +138.31% | +881.83% | 141M | |
| Average | -0.43% | -2.68% | +66.61% | +348.11% | 236.34M | |
| Weighted average by Cap. | -0.39% | -2.45% | +59.84% | +279.99% |
Historical Quotes: OceanPact Serviços Marítimos S.A.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
1c4b860b7e9891.7YCMGj6weavtYVRv1otk83xhKBxTBWnCoJl9RB47V00.geH4UFyBGv2fBzwdtM4GpBQmbyU6R1qQ5fMwHkR9bjyk66F1BugP4KgFbA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:44:58 | 9.380 | 600 | 617,400 |
| 20:44:57 | 9.380 | 100 | 616,800 |
| 20:44:57 | 9.400 | 100 | 616,700 |
| 20:44:30 | 9.380 | 100 | 616,600 |
| 20:44:00 | 9.400 | 100 | 616,500 |
| 20:43:53 | 9.380 | 100 | 616,400 |
| 20:43:22 | 9.380 | 100 | 616,300 |
| 20:43:18 | 9.390 | 400 | 616,200 |
| 20:43:18 | 9.390 | 100 | 615,800 |
| 20:43:18 | 9.390 | 100 | 615,700 |
Course Extremes
| 1 week | 9.18 |  | 9.79 |
| 1 month | 9.04 | | 9.79 |
| Current year | 8.2 | | 9.79 |
| 1 year | 4.94 | | 9.79 |
| 3 years | 2.66 | | 9.79 |
| 5 years | 1.61 | | 10.64 |
| 10 years | 1.61 | | 11.48 |
Monthly variations
Annual variations
| 2026 | +12.19% | ||
| 2025 | +59.74% | ||
| 2024 | -16.69% | ||
| 2023 | +122.03% | ||
| 2022 | -4.67% | ||
| 2021 | -73.09% |
- Stock Market
- Equities
- OPCT3 Stock
- Quotes OceanPact Serviços Marítimos S.A.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition