Quotes OceanPact Serviços Marítimos S.A.
Equities
OPCT3
BROPCTACNOR0
Environmental Services & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.780 BRL | +14.92% |
|
-3.42% | +28.17% |
Quotes 5-day view: OceanPact Serviços Marítimos S.A.
Delayed Quote Sao Paulo
| 08/07/2025 | 09/07/2025 | 10/07/2025 | 11/07/2025 | 14/07/2025 | |
|---|---|---|---|---|---|
| Last | 7.030 R$ | 6.940 R$ | 7.000 R$ | 6.820 R$ | 6.780 R$ |
| Volume | 224,900 | 160,200 | 160,700 | 223,400 | 180,600 |
| Change | +0.14% | -1.28% | +0.86% | -2.57% | -0.59% |
| Opening | 7.010 R$ | 7.020 R$ | 6.820 R$ | 7.000 R$ | 6.970 R$ |
| High | 7.090 R$ | 7.030 R$ | 7.080 R$ | 7.000 R$ | 6.970 R$ |
| Low | 6.920 R$ | 6.840 R$ | 6.670 R$ | 6.800 R$ | 6.710 R$ |
Performance
| 1 day | +14.92% | ||
| 1 week | -3.42% | ||
| Current month | -0.29% | ||
| 1 month | +7.62% | ||
| 3 months | +31.91% | ||
| 6 months | +38.37% | ||
| Current year | +28.17% | ||
| 1 year | +0.44% | ||
| 3 years | +294.19% |
Volumes
marketsDaily volume
181,500
Estimated daily volume
181,500
Avg. Volume 20 sessions
516,200
Daily volume ratio
0.35
Avg. Volume 20 sessions BRL
3,499,836
Avg. Volume 20 sessions USD
626,288.65
Record volume 1
33,583,000
Record volume 2
19,543,200
Record volume 3
14,085,500
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (BRL)
1,344,819,464
Capitalization (USD)
241,318,451
Net sales (BRL)
1,721,058,000
Net sales (USD)
308,831,826
Number of employees
2,162
Sales / Employee (BRL)
796,049
Sales / Employee (USD)
142,845
Free-Float
59.05 %
Free-Float capitalization (BRL)
800,560,434
Free-Float capitalization (USD)
143,654,973
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
6.914
Moving average 20 days
6.722
Moving average 50 days
6.232
Moving average 100 days
5.857
Price spread / (MMA5)
+1.98%
Price spread / (MMA20)
-0.86%
Price spread / (MMA50)
-8.08%
Price spread / (MMA100)
-13.61%
STIM
RSI 9 days
53.3
RSI 14 days
58.73
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +14.92% | -3.42% | +0.44% | +294.19% | 241M | ||
| -0.68% | +2.83% | +31.00% | +198.56% | 378M | ||
| -3.41% | +0.23% | +60.56% | - | 285M | ||
| -0.46% | +2.21% | +36.67% | +91.19% | 157M | ||
| 0.00% | -5.63% | +29.34% | +488.65% | 86.86M | ||
| Average | +2.04% | -0.71% | +31.61% | +268.15% | 229.73M | |
| Weighted average by Cap. | +1.95% | +0.30% | +32.57% | +234.91% |
Historical Quotes: OceanPact Serviços Marítimos S.A.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
3ff6aeae2.qKKaUAwDu_FkAOwgFzD_7Jb5DbsW0Jwf6RY-reiqSxE.wtSqZXpsz7M1eKR2flyJvcGzV-NhqK1Qmk9n2MXSBE7YysAaeXP2qzdQqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:07:00 | 6.780 | 1,800 | 180,600 |
| 21:07:00 | 6.780 | 500 | 178,800 |
| 21:07:00 | 6.780 | 2,400 | 178,300 |
| 21:07:00 | 6.780 | 1,200 | 175,900 |
| 21:07:00 | 6.780 | 1,000 | 174,700 |
| 21:07:00 | 6.780 | 500 | 173,700 |
| 21:07:00 | 6.780 | 600 | 173,200 |
| 21:07:00 | 6.780 | 1,600 | 172,600 |
| 21:07:00 | 6.780 | 400 | 171,000 |
| 21:07:00 | 6.780 | 100 | 170,600 |
Course Extremes
| 1 week | 6.67 |  | 7.08 |
| 1 month | 6.28 | | 7.09 |
| Current year | 4.85 | | 7.09 |
| 1 year | 4.85 | | 7.26 |
| 3 years | 1.61 | | 7.26 |
| 5 years | 1.61 | | 11.48 |
| 10 years | 1.61 | | 11.48 |
Monthly variations
Annual variations
| 2025 | +28.17% | ||
| 2024 | -16.69% | ||
| 2023 | +122.03% | ||
| 2022 | -4.67% | ||
| 2021 | -73.09% |
- Stock Market
- Equities
- OPCT3 Stock
- Quotes OceanPact Serviços Marítimos S.A.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition