Quotes OceanPact Serviços Marítimos S.A.

Equities

OPCT3

BROPCTACNOR0

Environmental Services & Equipment

Market Closed - Sao Paulo 21:07:41 24/06/2024 BST 5-day change 1st Jan Change
6.48 BRL -0.31% Intraday chart for OceanPact Serviços Marítimos S.A. -1.52% +2.05%

Quotes 5-day view

Delayed Quote Sao Paulo
OceanPact Serviços Marítimos S.A.(OPCT3) : Historical Chart (5-day)
  19/06/2024 20/06/2024 21/06/2024 24/06/2024
Last 6.6 R$ 6.48 R$ 6.5 R$ 6.48 R$
Volume 395 500 385 200 372 000 375 800
Change -0.45% -1.82% +0.31% -0.31%
Opening 6.64 6.57 6.43 6.47
High 6.65 6.65 6.50 6.60
Low 6.50 6.42 6.37 6.42

Performance

1 day-0.31%
1 week-1.52%
Current month+5.37%
1 month+2.37%
3 months+7.28%
6 months+0.15%
Current year+2.05%
1 year+40.87%
3 years-28.48%

Volumes

markets
Daily volume
375 800
Estimated daily volume
375 800
Avg. Volume 20 sessions
496 953
Daily volume ratio
0.76
Avg. Volume 20 sessions BRL
3 220 255.44
Avg. Volume 20 sessions USD
597 138.41
Record volume 1
33 583 000
Record volume 2
19 543 200
Record volume 3
14 085 500
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (BRL)
1 286 063 139
Capitalization (USD)
238 477 260
Net sales (BRL)
1 648 883 000
Net sales (USD)
305 755 672
Number of employees
1 910
Sales / Employee (BRL)
863 290
Sales / Employee (USD)
160 082
Free-Float
59.33 %
Free-Float capitalization (BRL)
767 523 854
Free-Float capitalization (USD)
142 323 483
Average Daily Capital Traded
0.25%

Highs and lows

1 week
6.37
Extreme 6.37
6.65
1 month
6.03
Extreme 6.03
6.69
Current year
5.29
Extreme 5.29
7.02
1 year
4.16
Extreme 4.16
7.02
3 years
1.61
Extreme 1.61
9.19
5 years
1.61
Extreme 1.61
11.48
10 years
1.61
Extreme 1.61
11.48

Indicators

Moving average 5 days
6.54
Moving average 20 days
6.39
Moving average 50 days
6.42
Moving average 100 days
6.14
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
-1.33%
Price spread / (MMA50)
-1.00%
Price spread / (MMA100)
-5.17%
STIM
RSI 9 days
51.79
RSI 14 days
51.94

Sector Comparison - Environmental Consultancy Services

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.31%-1.52%+2.05%+40.87% 238M
+0.78%+0.78%+42.31%+45.40% 230M
-0.57%-1.51%-45.28% - 186M
+4.76%-1.49%-13.16%-26.67% 112M
+0.30%+3.13%+35.74%+40.82% 106M
Average+0.99%-1.93%+4.33%+25.11%
Weighted average by Cap.+0.65%-1.82%+4.70%+31.39%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f4ef78624f.yRa17QZfbe7QnnOwbHiBYCyL5HKG9F_boHfVQP8KqQ0.nkzvoytvKbS_rUXjQTvITXjJ1guxszWq9UezJIZpnGycXIHUdhsdloSsBA
DatePriceVolumeDaily volume
21:07:41 6.48 1,700 375,800
21:07:41 6.48 1,100 374,100
21:07:41 6.48 1,000 373,000
21:07:41 6.48 100 372,000
21:07:41 6.48 300 371,900
21:07:41 6.48 600 371,600
21:07:41 6.48 100 371,000
21:07:41 6.48 200 370,900
21:07:41 6.48 400 370,700
21:07:41 6.48 2,000 370,300
Chart OceanPact Serviços Marítimos S.A.
More charts

Monthly variations

Annual change

2024+2.05%
2023+122.03%
2022-4.67%
2021-73.09%
  1. Stock Market
  2. Equities
  3. OPCT3 Stock
  4. Quotes OceanPact Serviços Marítimos S.A.