OCCIDENTAL PETROLEUM CORPORATION Quotes Occidental Petroleum Corporation
Equities
OXY
US6745991058
Oil & Gas Exploration and Production
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.78 USD | -0.15% |
|
+1.73% | +13.52% |
| 04-26 | US Homeland Security names AI safety, security advisory board | RE |
| 04-26 | Earnings for Big Oil backpaddle as natgas prices tumble | RE |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 67.39 $ | 67.33 $ | 67.88 $ | 67.78 $ |
| Volume | 5 385 774 | 5 285 794 | 5 316 654 | 5 426 855 |
| Change | +0.58% | -0.09% | +0.82% | -0.15% |
| Opening | 66.63 | 67.10 | 67.24 | 67.94 |
| High | 67.50 | 67.52 | 68.02 | 68.02 |
| Low | 66.41 | 66.75 | 66.99 | 66.93 |
Performance
| 1 day | -0.15% | ||
| 1 week | +1.73% | ||
| Current month | +4.29% | ||
| 1 month | +5.58% | ||
| 3 months | +16.06% | ||
| 6 months | +8.92% | ||
| Current year | +13.52% | ||
| 1 year | +11.89% | ||
| 3 years | +170.15% | ||
| 5 years | +10.55% | ||
| 10 years | -29.67% |
Volumes
marketsDaily volume
5 426 855
Estimated daily volume
5 426 855
Avg. Volume 20 sessions
8 184 546
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
554 748 527.88
Record volume 1
134 669 000
Record volume 2
131 285 800
Record volume 3
119 073 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
60 084 578 857
Net sales (USD)
28 918 000 000
Number of employees
12 570
Sales / Employee (USD)
2 300 557
Free-Float
57.05 %
Free-Float capitalization (USD)
43 099 150 798
Average Daily Capital Traded
0.92%
Highs and lows
1 week
65.88
68.02
1 month
64.5771.19
Current year
55.5371.19
1 year
55.1271.19
3 years
21.6277.13
5 years
8.5277.13
10 years
8.52105.64
Indicators
Moving average 5 days
67.48
Moving average 20 days
67.56
Moving average 50 days
63.96
Moving average 100 days
61.12
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
-5.64%
Price spread / (MMA100)
-9.83%
STIM
RSI 9 days
60.55
RSI 14 days
61.59
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | +1.73% | +13.52% | +11.89% | 60.08B | ||
| +0.37% | +3.68% | +11.22% | -0.63% | 306B | ||
| +0.10% | +0.66% | +12.21% | +28.66% | 153B | ||
| +3.58% | +5.69% | +51.38% | +58.45% | 124B | ||
| +0.79% | +1.15% | +22.70% | +31.69% | 83.43B | ||
| +0.25% | +1.90% | +12.20% | +17.14% | 78.06B | ||
| -2.28% | -0.53% | +19.56% | +26.34% | 62.81B | ||
| +0.67% | +5.30% | +12.74% | +14.88% | 49.91B | ||
| +0.32% | +3.50% | +33.97% | +50.49% | 37.05B | ||
| -1.09% | -3.88% | -9.01% | -16.04% | 34.99B | ||
| +0.19% | +1.70% | +16.36% | +0.88% | 33.35B | ||
| -0.22% | +2.68% | -1.71% | +5.12% | 24.03B | ||
| -0.49% | +1.95% | +10.85% | +12.44% | 21.27B | ||
| +0.55% | -1.49% | +24.60% | +63.43% | 18.97B | ||
| +0.49% | +10.80% | +5.04% | +21.08% | 17.93B | ||
| -0.62% | +4.05% | +13.71% | +16.05% | 17.42B | ||
| Average | +0.15% | +2.37% | +15.58% | +21.37% | ||
| Weighted average by Cap. | +0.46% | +2.57% | +17.54% | +19.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c0399e61616ad743a96.kvPHfJLb5HZ2PcLRgnYkyV-6BPWE6YQ8ViB1gq-AEXw.xoupCNDjnTMfCq6I0w5qkAf2N5TRrPZTMXE4usX3eiXVoIgex7eDJiIKiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:01 | 67.78 | 585,721 | 4,222,364 |
| 20:59:59 | 67.77 | 300 | 3,636,643 |
| 20:59:59 | 67.77 | 100 | 3,636,343 |
| 20:59:59 | 67.78 | 100 | 3,636,243 |
| 20:59:59 | 67.77 | 100 | 3,636,143 |
| 20:59:59 | 67.77 | 131 | 3,636,043 |
| 20:59:59 | 67.77 | 100 | 3,635,912 |
| 20:59:59 | 67.77 | 200 | 3,635,812 |
| 20:59:59 | 67.77 | 400 | 3,635,612 |
| 20:59:59 | 67.77 | 117 | 3,635,212 |
Monthly variations
Annual change
| 2024 | +13.52% | ||
| 2023 | -5.21% | ||
| 2022 | +117.28% | ||
| 2021 | +67.48% | ||
| 2020 | -58.00% | ||
| 2019 | -32.86% | ||
| 2018 | -16.67% | ||
| 2017 | +3.41% | ||
| 2016 | +5.35% | ||
| 2015 | -16.13% | ||
| 2014 | -15.24% | ||
| 2013 | +24.14% | ||
| 2012 | -18.24% | ||
| 2011 | -4.49% | ||
| 2010 | +20.59% | ||
| 2009 | +35.61% | ||
| 2008 | -22.08% | ||
| 2007 | +57.67% | ||
| 2006 | +22.26% | ||
| 2005 | +36.87% | ||
| 2004 | +38.16% | ||
| 2003 | +48.47% | ||
| 2002 | +7.24% | ||
| 2001 | +9.40% | ||
| 2000 | +12.14% | ||
| 1999 | +28.15% | ||
| 1998 | -42.43% | ||
| 1997 | +25.40% | ||
| 1996 | +9.36% | ||
| 1995 | +11.04% | ||
| 1994 | +13.24% | ||
| 1993 | 0.00% | ||
| 1992 | -4.90% | ||
| 1991 | -2.72% | ||
| 1990 | -37.97% | ||
| 1989 | +16.75% | ||
| 1988 | +4.10% | ||
| 1987 | -11.36% | ||
| 1986 | -11.29% | ||
| 1985 | +10.71% | ||
| 1984 | +12.56% | ||
| 1983 | +25.95% | ||
| 1982 | -17.71% | ||
| 1981 | -30.69% | ||
| 1980 | +27.65% | ||
| 1979 | +72.22% | ||
| 1978 | -32.26% | ||
| 1977 | -3.13% | ||
| 1976 | +71.43% | ||
| 1975 | +9.80% | ||
| 1974 | +54.55% | ||
| 1973 | -29.79% | ||
| 1972 | -1.05% | ||
| 1971 | -35.81% | ||
| 1970 | -23.34% | ||
| 1969 | -48.03% | ||
| 1968 | +27.90% |
- Stock Market
- Equities
- OXY Stock
- Quotes Occidental Petroleum Corporation
