Quotes Occidental Petroleum Corporation

Equities

OXY

US6745991058

Oil & Gas Exploration and Production

Market Closed - Nyse 21:00:02 20/05/2024 BST 5-day change 1st Jan Change
63.57 USD +0.25% Intraday chart for Occidental Petroleum Corporation +1.05% +6.46%

Quotes 5-day view

Delayed Quote Nyse
Occidental Petroleum Corporation(OXY) : Historical Chart (5-day)
  14/05/2024 15/05/2024 16/05/2024 17/05/2024
Last 63.06 $ 63.38 $ 62.86 $ 63.41 $
Volume 4 711 024 6 410 733 5 313 451 6 602 590
Change +0.24% +0.51% -0.82% +0.87%
Opening 62.89 62.90 63.37 62.98
High 63.29 63.55 63.57 63.55
Low 62.67 62.02 62.72 62.67

Performance

1 day+0.25%
1 week+1.05%
Current month-3.89%
1 month-5.12%
3 months+6.73%
6 months+3.97%
Current year+6.46%
1 year+7.67%
3 years+154.79%
5 years+18.91%
10 years-33.41%

Volumes

markets
Daily volume
4 835 987
Estimated daily volume
4 835 987
Avg. Volume 20 sessions
6 565 003
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
417 337 240.71
Record volume 1
134 669 000
Record volume 2
131 285 800
Record volume 3
119 073 400
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
56 221 636 317
Net sales (USD)
28 918 000 000
Number of employees
12 570
Sales / Employee (USD)
2 300 557
Free-Float
57.05 %
Free-Float capitalization (USD)
40 325 498 506
Average Daily Capital Traded
0.74%

Highs and lows

1 week
62.02
Extreme 62.015
63.75
1 month
62.02
Extreme 62.015
68.43
Current year
55.53
Extreme 55.53
71.19
1 year
55.12
Extreme 55.12
71.19
3 years
21.62
Extreme 21.62
77.13
5 years
8.52
Extreme 8.52
77.13
10 years
8.52
Extreme 8.52
105.64

Indicators

Moving average 5 days
63.12
Moving average 20 days
65.28
Moving average 50 days
65.26
Moving average 100 days
62.05
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
+2.70%
Price spread / (MMA50)
+2.67%
Price spread / (MMA100)
-2.40%
STIM
RSI 9 days
31.76
RSI 14 days
36.65

Sector Comparison - Other Oil & Gas Exploration and Production

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.25%+1.05%+6.46%+7.67% 56.22B
-0.94%-2.06%+8.03%+5.71% 300B
-0.67%-0.58%+4.15%+16.54% 142B
+1.55%-4.10%+51.23%+53.83% 122B
+1.67%+0.30%+20.84%+36.13% 82.35B
-0.06%+0.36%+7.37%+14.36% 74.68B
-1.44%-2.37%+8.10%+17.09% 48.55B
+0.08%-1.46%+27.57%+49.36% 35.25B
+2.07%-1.92%-9.59%-17.99% 34.92B
+0.81%+0.24%+10.42%+1.42% 31.39B
+0.65%+3.09%-0.21%+9.37% 24.95B
+0.85%+1.64%+11.40%+9.81% 20.98B
+4.20%+1.32%+28.96%+63.73% 19.08B
+1.82%+5.35%+8.43%+15.45% 18.18B
+2.29%+3.60%+13.16%+11.12% 17.43B
+2.26%+3.26%+6.02%+7.09% 17.03B
Average+0.96%-0.38%+12.65%+18.79%
Weighted average by Cap.+0.21%-1.34%+13.89%+18.52%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1b6f7afc6e4ce6f2a56.EhBEPLCbY7tyH_szoOPBrErz_kbjQU5vBRaS9bwNbpA.WGUNVdbLTvxEQJZxxrOn4AGbnyCoFggidSXArMRuHcZlR3JX-PhS9DZZnA
DatePriceVolumeDaily volume
21:00:02 63.57 434,181 3,760,295
20:59:59 63.59 8,300 3,326,114
20:59:59 63.59 200 3,317,814
20:59:59 63.59 100 3,317,614
20:59:59 63.59 100 3,317,514
20:59:59 63.59 100 3,317,414
20:59:59 63.59 100 3,317,314
20:59:59 63.59 200 3,317,214
20:59:59 63.59 100 3,317,014
20:59:59 63.59 100 3,316,914
Chart Occidental Petroleum Corporation
More charts

Monthly variations

Annual change

2024+6.20%
2023-5.21%
2022+117.28%
2021+67.48%
2020-58.00%
2019-32.86%
2018-16.67%
2017+3.41%
2016+5.35%
2015-16.13%
2014-15.24%
2013+24.14%
2012-18.24%
2011-4.49%
2010+20.59%
2009+35.61%
2008-22.08%
2007+57.67%
2006+22.26%
2005+36.87%
2004+38.16%
2003+48.47%
2002+7.24%
2001+9.40%
2000+12.14%
1999+28.15%
1998-42.43%
1997+25.40%
1996+9.36%
1995+11.04%
1994+13.24%
19930.00%
1992-4.90%
1991-2.72%
1990-37.97%
1989+16.75%
1988+4.10%
1987-11.36%
1986-11.29%
1985+10.71%
1984+12.56%
1983+25.95%
1982-17.71%
1981-30.69%
1980+27.65%
1979+72.22%
1978-32.26%
1977-3.13%
1976+71.43%
1975+9.80%
1974+54.55%
1973-29.79%
1972-1.05%
1971-35.81%
1970-23.34%
1969-48.03%
1968+27.90%
  1. Stock Market
  2. Equities
  3. OXY Stock
  4. Quotes Occidental Petroleum Corporation