|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0560 USD | -1.58% |
|
-1.58% | -46.72% |
Quotes 5-day view: Novo Resources Corp.
Delayed Quote OTC Markets
| 11/05/2026 | 12/05/2026 | 13/05/2026 | 14/05/2026 | 15/05/2026 | |
|---|---|---|---|---|---|
| Last | 0.0591 $ | 0.0585 $ | 0.0591 $ | 0.0569 $ | 0.0560 $ |
| Volume | 31,130 | 389,190 | 158,090 | 63,730 | 538,714 |
| Change | +3.87% | -1.02% | +1.03% | -3.72% | -1.58% |
| Opening | 0.0568 $ | 0.0547 $ | 0.0548 $ | 0.0575 $ | 0.0550 $ |
| High | 0.0591 $ | 0.0591 $ | 0.0600 $ | 0.0590 $ | 0.0584 $ |
| Low | 0.0559 $ | 0.0515 $ | 0.0548 $ | 0.0569 $ | 0.0530 $ |
Performance
| 1 day | -1.58% | ||
| 1 week | -1.58% | ||
| Current month | -4.27% | ||
| 1 month | -7.44% | ||
| 3 months | -43.94% | ||
| 6 months | -41.73% | ||
| Current year | -46.72% | ||
| 1 year | -21.13% | ||
| 3 years | -71.65% | ||
| 5 years | -96.92% | ||
| 10 years | -92.12% |
Volumes
marketsDaily volume
538,714
Estimated daily volume
538,714
Avg. Volume 20 sessions
105,546
Daily volume ratio
5.1
Avg. Volume 20 sessions USD
5,910.58
Record volume 1
2,270,398
Record volume 2
2,062,395
Record volume 3
1,846,029
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (USD)
23,165,962
Net sales ()
-
Number of employees
77
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
98.8 %
Free-Float capitalization (USD)
19,620,676
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.0579
Moving average 20 days
0.0558
Moving average 50 days
0.0615
Moving average 100 days
0.0842
Price spread / (MMA5)
+3.39%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
+9.82%
Price spread / (MMA100)
+50.36%
RSI 9 days
47.93
RSI 14 days
45.7
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.58% | -1.58% | -21.13% | -71.65% | 23.17M | |
| -4.38% | -11.30% | - | - | 52.29B | |
| -5.10% | -2.36% | +39.63% | +45.90% | 43.59B | |
| -6.91% | -7.71% | +82.91% | +125.18% | 36.38B | |
| -5.52% | -4.21% | +64.47% | +217.26% | 18.15B | |
| -6.38% | -13.68% | +83.71% | +120.05% | 17.35B | |
| +1.84% | -.--% | -.--% | -.--% | 14.12B | |
| -7.21% | -9.30% | +2.04% | +165.91% | 9.93B | |
| -6.37% | -3.47% | +58.20% | +116.86% | 6.6B | |
| -1.96% | -3.58% | +37.25% | +75.88% | 4.81B | |
| Average | -4.36% | -5.87% | +38.57% | +88.38% | 20.33B | |
| Weighted average by Cap. | -4.97% | -6.90% | +52.66% | +101.78% |
Historical Quotes: Novo Resources Corp.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
9.4PvDg8hnt-xttqoL-cy9wDrgaMnKH0GmjhlgSTC-_fM.gs-ZsZgj6Nsy850-neHT81-jLbCHJxv53SFZBWjLl7Kryovp-lXwvj_42Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:58:04 | 0.0560 | 26,700 | 493,714 |
| 20:58:04 | 0.0541 | 23,000 | 467,014 |
| 20:58:04 | 0.0541 | 300 | 444,014 |
| 17:59:45 | 0.0570 | 7,000 | 443,714 |
| 17:59:18 | 0.0545 | 31,000 | 436,714 |
| 17:59:18 | 0.0545 | 714 | 405,714 |
| 17:28:49 | 0.0560 | 26,721 | 405,000 |
| 17:28:49 | 0.0543 | 13,000 | 378,279 |
| 17:28:49 | 0.0543 | 100 | 365,279 |
| 17:28:46 | 0.0542 | 179 | 365,179 |
Course Extremes
| 1 week | 0.05 |  | 0.06 |
| 1 month | 0.05 | | 0.06 |
| Current year | 0.05 | | 0.21 |
| 1 year | 0.05 | | 0.21 |
| 3 years | 0.04 | | 0.21 |
| 5 years | 0.04 | | 2.22 |
| 10 years | 0.04 | | 7.08 |
Monthly variations
Annual variations
| 2026 | -46.72% | ||
| 2025 | +76.64% | ||
| 2024 | -48.48% | ||
| 2023 | -43.82% | ||
| 2022 | -81.82% | ||
| 2021 | -39.84% | ||
| 2020 | -36.17% | ||
| 2019 | +53.90% | ||
| 2018 | -34.68% | ||
| 2017 | +387.52% | ||
| 2016 | +39.83% | ||
| 2015 | -42.69% | ||
| 2014 | +6.84% | ||
| 2013 | -7.09% | ||
| 2012 | +93.00% |
- Stock Market
- Equities
- NSRP.F Stock
- Quotes Novo Resources Corp.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition