|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1000 USD | -3.85% |
|
-8.51% | -4.85% |
Quotes 5-day view: Novo Resources Corp.
Delayed Quote OTC Markets
| 08/01/2026 | 09/01/2026 | 12/01/2026 | 13/01/2026 | 14/01/2026 | |
|---|---|---|---|---|---|
| Last | 0.1089 $ | 0.0960 $ | 0.1000 $ | 0.1040 $ | 0.1000 $ |
| Volume | 122,155 | 290,679 | 399,360 | 207,535 | 143,299 |
| Change | -0.37% | -11.86% | +4.17% | +4.00% | -3.85% |
| Opening | 0.1069 $ | 0.1023 $ | 0.0995 $ | 0.1041 $ | 0.1006 $ |
| High | 0.1089 $ | 0.1041 $ | 0.1132 $ | 0.1083 $ | 0.1051 $ |
| Low | 0.1010 $ | 0.0930 $ | 0.0940 $ | 0.1023 $ | 0.1000 $ |
Performance
| 1 day | -3.85% | ||
| 1 week | -8.51% | ||
| Current month | -4.85% | ||
| 1 month | +17.65% | ||
| 3 months | -8.59% | ||
| 6 months | +35.50% | ||
| Current year | -4.85% | ||
| 1 year | +66.67% | ||
| 3 years | -56.60% | ||
| 5 years | -94.59% | ||
| 10 years | -79.12% |
Volumes
marketsDaily volume
143,299
Estimated daily volume
143,299
Avg. Volume 20 sessions
341,851
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
34,185.1
Record volume 1
1,846,029
Record volume 2
1,653,738
Record volume 3
1,414,124
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (USD)
35,463,027
Net sales ()
-
Number of employees
77
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
98.91 %
Free-Float capitalization (USD)
35,076,487
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.1018
Moving average 20 days
0.0953
Moving average 50 days
0.0927
Moving average 100 days
0.089
Price spread / (MMA5)
+1.80%
Price spread / (MMA20)
-4.70%
Price spread / (MMA50)
-7.30%
Price spread / (MMA100)
-11.00%
STIM
RSI 9 days
54.09
RSI 14 days
54.9
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.85% | -8.51% | +66.67% | -56.60% | 35.46M | |
| +0.79% | +12.90% | - | - | 56.33B | |
| -0.13% | +9.36% | +81.27% | +67.79% | 45.81B | |
| +0.14% | +12.33% | +191.37% | +280.03% | 44.79B | |
| +1.99% | +6.43% | +102.09% | +204.78% | 18.18B | |
| -1.43% | +2.59% | +140.26% | +292.49% | 18B | |
| +1.84% | -.--% | -.--% | -.--% | 14.12B | |
| -3.37% | +7.99% | +108.48% | +423.31% | 13.81B | |
| -0.08% | +5.07% | +126.47% | +176.76% | 7.55B | |
| +5.41% | +6.23% | +169.08% | +90.23% | 5.83B | |
| Average | +0.13% | +7.00% | +109.52% | +164.31% | 22.44B | |
| Weighted average by Cap. | +0.29% | +9.49% | +119.65% | +192.37% |
Historical Quotes: Novo Resources Corp.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
4b120b353a9e842b1fb976237b41.e9VD6C_EANQ3zjsx6k4MOyOKGVD-j-txiRIptUW4FTE.DuUGpXf8Q58Fun9b2CxHDWXmVSWk6d9C4XtN_D_yXgU4sAmdf5NYm3GhYg
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:41:48 | 0.1000 | 1,000 | 137,199 |
| 19:21:40 | 0.1050 | 50,000 | 136,199 |
| 19:20:38 | 0.1048 | 1,000 | 86,199 |
| 19:20:38 | 0.1048 | 499 | 85,199 |
| 17:34:25 | 0.1000 | 20,000 | 84,700 |
| 17:34:25 | 0.1021 | 20,000 | 64,700 |
| 17:12:06 | 0.1032 | 5,000 | 44,700 |
| 16:32:05 | 0.1050 | 3,000 | 39,700 |
| 16:20:04 | 0.1029 | 2,000 | 36,700 |
| 16:11:13 | 0.1032 | 500 | 34,700 |
Course Extremes
| 1 week | 0.09 |  | 0.11 |
| 1 month | 0.07 | | 0.13 |
| Current year | 0.09 | | 0.13 |
| 1 year | 0.04 | | 0.13 |
| 3 years | 0.04 | | 0.32 |
| 5 years | 0.04 | | 2.94 |
| 10 years | 0.04 | | 7.08 |
Monthly variations
Annual variations
| 2026 | -4.85% | ||
| 2025 | +76.64% | ||
| 2024 | -48.48% | ||
| 2023 | -43.82% | ||
| 2022 | -81.82% | ||
| 2021 | -39.84% | ||
| 2020 | -36.17% | ||
| 2019 | +53.90% | ||
| 2018 | -34.68% | ||
| 2017 | +387.52% | ||
| 2016 | +39.83% | ||
| 2015 | -42.69% | ||
| 2014 | +6.84% | ||
| 2013 | -7.09% | ||
| 2012 | +93.00% |
- Stock Market
- Equities
- NSRPF Stock
- Quotes Novo Resources Corp.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition