|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 88.28 NOK | +1.94% |
|
+2.27% | +12.89% |
Quotes 5-day view: Norsk Hydro ASA
Real-time Oslo Bors
| 02/02/2026 | 03/02/2026 | 04/02/2026 | 05/02/2026 | 06/02/2026 | |
|---|---|---|---|---|---|
| Last | 86.04 kr | 87.76 kr | 88.60 kr | 86.60 kr | 88.28 kr |
| Volume | 6,545,875 | 3,036,426 | 4,532,575 | 4,520,676 | 3,771,275 |
| Change | -0.32% | +2.00% | +0.96% | -2.26% | +1.94% |
| Opening | 83.28 kr | 86.72 kr | 88.20 kr | 86.98 kr | 86.50 kr |
| High | 86.38 kr | 88.34 kr | 89.66 kr | 87.70 kr | 88.28 kr |
| Low | 82.78 kr | 86.06 kr | 87.46 kr | 85.48 kr | 85.70 kr |
Performance
| 1 day | +1.94% | ||
| 1 week | +2.27% | ||
| Current month | +2.27% | ||
| 1 month | +5.93% | ||
| 3 months | +28.16% | ||
| 6 months | +40.80% | ||
| Current year | +12.89% | ||
| 1 year | +28.73% | ||
| 3 years | +9.31% | ||
| 5 years | +122.54% | ||
| 10 years | +188.21% |
Volumes
marketsDaily volume
3,771,275
Estimated daily volume
3,771,275
Avg. Volume 20 sessions
4,578,430
Daily volume ratio
0.82
Avg. Volume 20 sessions NOK
404,183,800.4
Avg. Volume 20 sessions USD
41,838,277.73
Record volume 1
520,030,900
Record volume 2
89,566,820
Record volume 3
49,883,294
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (NOK)
169,731,771,507
Capitalization (USD)
17,552,896,669
Net sales (NOK)
203,636,000,000
Net sales (USD)
21,059,119,541
Number of employees
33,206
Sales / Employee (NOK)
6,132,506
Sales / Employee (USD)
634,196
Free-Float
65.02 %
Free-Float capitalization (NOK)
112,029,141,963
Free-Float capitalization (USD)
11,585,550,161
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
87.06
Moving average 20 days
84.91
Moving average 50 days
79.19
Moving average 100 days
74.27
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
-3.82%
Price spread / (MMA50)
-10.30%
Price spread / (MMA100)
-15.87%
RSI 9 days
66.98
RSI 14 days
66.92
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.94% | +2.27% | +28.73% | +9.31% | 17.55B | |
| +0.16% | -8.59% | +154.22% | +216.50% | 30.45B | |
| +0.81% | -2.04% | +58.32% | +110.72% | 23.01B | |
| +4.93% | +4.14% | +64.65% | +13.73% | 14.73B | |
| +2.11% | -4.83% | +106.44% | +102.48% | 11.72B | |
| 0.00% | -4.05% | +78.34% | +76.15% | 10.15B | |
| +0.25% | -1.66% | +50.16% | +115.62% | 9.17B | |
| -2.53% | -7.99% | +80.14% | +357.32% | 7.41B | |
| -2.49% | -6.00% | - | - | 6.17B | |
| -5.81% | -16.48% | +139.94% | +145.02% | 4.97B | |
| Average | -0.06% | -5.08% | +84.55% | +127.43% | 13.53B | |
| Weighted average by Cap. | +0.70% | -6.04% | +87.38% | +123.16% |
Historical Quotes: Norsk Hydro ASA
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
6.gMJiY-1X8KIuQu6_wTun79r6I1pe491altHB1TMCOlI.sJoGLts0quB9C6Pz8HHE3oW4UjU02rpo2Z2Dt35FQmH1jAAqmy658mEpjQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:26:02 | 88.28 | 5,786 | 3,771,275 |
| 15:25:03 | 88.28 | 15,413 | 3,765,489 |
| 15:25:03 | 88.28 | 14,872 | 3,750,076 |
| 15:25:03 | 88.28 | 14,245 | 3,735,204 |
| 15:25:02 | 88.28 | 1,147 | 3,720,959 |
| 15:25:02 | 88.28 | 100 | 3,719,812 |
| 15:25:02 | 88.28 | 1,372 | 3,719,712 |
| 15:25:02 | 88.28 | 2,528 | 3,718,340 |
| 15:25:02 | 88.28 | 3,009 | 3,715,812 |
| 15:25:02 | 88.28 | 364 | 3,712,803 |
Course Extremes
| 1 week | 82.78 |  | 89.66 |
| 1 month | 79.06 | | 90.34 |
| Current year | 78.32 | | 90.34 |
| 1 year | 50.6 | | 90.34 |
| 3 years | 50.6 | | 90.34 |
| 5 years | 39.32 | | 94.82 |
| 10 years | 19.14 | | 94.82 |
Monthly variations
Annual variations
| 2026 | +12.89% | ||
| 2025 | +25.04% | ||
| 2024 | -8.57% | ||
| 2023 | -6.71% | ||
| 2022 | +5.47% | ||
| 2021 | +74.41% | ||
| 2020 | +22.12% | ||
| 2019 | -16.76% | ||
| 2018 | -37.11% | ||
| 2017 | +50.97% | ||
| 2016 | +24.66% | ||
| 2015 | -21.94% | ||
| 2014 | +56.78% | ||
| 2013 | -2.91% | ||
| 2012 | +0.50% | ||
| 2011 | -34.90% | ||
| 2010 | -12.52% | ||
| 2009 | +75.22% | ||
| 2008 | -64.18% | ||
| 2007 | -59.90% | ||
| 2006 | +39.61% | ||
| 2005 | +45.28% | ||
| 2004 | +16.20% | ||
| 2003 | +32.21% | ||
| 2002 | -17.42% | ||
| 2001 | +0.80% | ||
| 2000 | +11.01% | ||
| 1999 | +30.74% | ||
| 1998 | -28.51% | ||
| 1997 | +4.20% | ||
| 1996 | +29.70% | ||
| 1995 | 0.00% | ||
| 1994 | +24.59% | ||
| 1993 | +40.92% | ||
| 1992 | +7.45% |
- Stock Market
- Equities
- NHY Stock
- Quotes Norsk Hydro ASA
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition