Quotes Norsk Hydro ASA

Equities

NHY

NO0005052605

Aluminum

Market Closed - Oslo Bors 15:45:00 19/07/2024 BST 5-day change 1st Jan Change
63.5 NOK -3.14% Intraday chart for Norsk Hydro ASA -8.05% -7.16%

Quotes 5-day view

Real-time Oslo Bors
Norsk Hydro ASA(NHY) : Historical Chart (5-day)
  15/07/2024 16/07/2024 17/07/2024 18/07/2024 19/07/2024
Last 66.48 kr 65.76 kr 65.68 kr 65.56 kr 63.5 kr
Volume 4 207 151 3 327 868 2 568 737 3 250 089 4 112 739
Change -3.74% -1.08% -0.12% -0.18% -3.14%
Opening 68.98 65.70 65.50 66.00 65.14
High 69.06 66.36 66.12 66.14 65.2
Low 65.60 65.52 64.82 65.30 63.16

Performance

1 day-3.14%
1 week-8.05%
Current month-4.51%
1 month-0.81%
3 months-10.21%
6 months+6.79%
Current year-7.16%
1 year+1.44%
3 years+18.65%
5 years+108.47%
10 years+73.97%

Volumes

markets
Daily volume
4 112 739
Estimated daily volume
4 112 739
Avg. Volume 20 sessions
3 204 252
Daily volume ratio
1.28
Avg. Volume 20 sessions NOK
203 470 002.00
Avg. Volume 20 sessions USD
18 621 167.64
Record volume 1
520 030 900
Record volume 2
89 566 820
Record volume 3
49 883 294
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (NOK)
132 433 196 114
Capitalization (USD)
12 120 021 242
Net sales (NOK)
193 619 000 000
Net sales (USD)
17 719 623 642
Number of employees
32 436
Sales / Employee (NOK)
5 969 263
Sales / Employee (USD)
546 295
Free-Float
62.89 %
Free-Float capitalization (NOK)
85 263 845 167
Free-Float capitalization (USD)
7 803 176 582
Average Daily Capital Traded
0.15%

Highs and lows

1 week
63.16
Extreme 63.16
69.06
1 month
63.16
Extreme 63.16
69.06
Current year
53.24
Extreme 53.24
75.10
1 year
53.24
Extreme 53.24
75.10
3 years
51.64
Extreme 51.64
94.82
5 years
19.14
Extreme 19.135
94.82
10 years
19.14
Extreme 19.135
94.82

Indicators

Moving average 5 days
66.51
Moving average 20 days
66.49
Moving average 50 days
67.40
Moving average 100 days
65.00
Price spread / (MMA5)
+4.74%
Price spread / (MMA20)
+4.71%
Price spread / (MMA50)
+6.15%
Price spread / (MMA100)
+2.36%
STIM
RSI 9 days
42.46
RSI 14 days
45.17

Sector Comparison - Other Aluminum

Name Change 5d. change 1st Jan change 1-year change Capi.
-3.14%-8.05%-7.16%+1.44% 12.12B
-2.52%-12.26%+19.23%+32.48% 15.81B
-2.09%-10.09%+3.00%+0.52% 6.4B
-1.26%-9.11%+37.07%+43.82% 6.12B
-.--%-.--%-.--%-.--% 5.94B
-0.75%-10.01%+10.71%+30.99% 5.81B
-3.08%-6.32%+41.21%+100.46% 4.22B
-3.21%-10.39%+66.85%+7.09% 3.04B
+1.08%+5.53%-4.36%-32.71% 2.98B
-1.01%-0.16%-6.71%+5.20% 2.74B
+2.70%-0.87%+14.77%+20.68% 2.06B
-4.17%-11.54%-27.30%-7.33% 1.46B
-0.82%-1.69%+60.36%+144.61% 889M
-1.54%-7.58%-22.54%-14.67% 884M
+30.66%-9.59%+31.18%+45.12% 800M
-0.29%+7.10% - - 740M
Average+0.66%-4.00%+14.42%+25.18%
Weighted average by Cap.-1.44%-5.19%+12.92%+21.44%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d17887b2.5_oorDSDOP5gt-rq1ZsxVQdKOS14He5ewHuSUqQRXbA.jY5S1nfNYpsy8NyosO94F3EDaWZPKboohBfZPehTOOjVg1HuAe1VkCHzqw
DatePriceVolumeDaily volume
15:25:44 63.5 490 3,777,739
15:25:17 63.5 167 3,777,249
15:25:17 63.5 5,311 3,777,082
15:25:17 63.5 1,700 3,771,771
15:25:17 63.5 12,721 3,770,071
15:25:17 63.5 2,128 3,757,350
15:25:17 63.5 12,717 3,755,222
15:25:17 63.5 4,704 3,742,505
15:25:17 63.5 8,266 3,737,801
15:25:17 63.5 23,375 3,729,535
Chart Norsk Hydro ASA
More charts

Monthly variations

Annual change

2024-4.15%
2023-6.71%
2022+5.47%
2021+74.41%
2020+22.12%
2019-16.76%
2018-37.11%
2017+50.97%
2016+24.66%
2015-21.94%
2014+56.78%
2013-2.91%
2012+0.50%
2011-34.90%
2010-12.52%
2009+75.22%
2008-64.18%
2007-59.90%
2006+39.61%
2005+45.28%
2004+16.20%
2003+32.21%
2002-17.42%
2001+0.80%
2000+11.01%
1999+30.74%
1998-28.51%
1997+4.20%
1996+29.70%
19950.00%
1994+24.59%
1993+40.92%
1992+7.45%
  1. Stock Market
  2. Equities
  3. NHY Stock
  4. Quotes Norsk Hydro ASA