|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,496.00 JPY | -2.26% |
|
-7.91% | -25.33% |
Quotes 5-day view: Nomura Research Institute, Ltd.
Delayed Quote Japan Exchange
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 4,699.00 ¥ | 4,626.00 ¥ | 4,650.00 ¥ | 4,600.00 ¥ | 4,496.00 ¥ |
| Volume | 1,982,800 | 1,931,000 | 2,062,200 | 1,775,500 | 2,122,200 |
| Change | -3.75% | -1.55% | +0.52% | -1.08% | -2.26% |
| Opening | 4,812.00 ¥ | 4,703.00 ¥ | 4,622.00 ¥ | 4,625.00 ¥ | 4,595.00 ¥ |
| High | 4,912.00 ¥ | 4,719.00 ¥ | 4,685.00 ¥ | 4,694.00 ¥ | 4,610.00 ¥ |
| Low | 4,692.00 ¥ | 4,608.00 ¥ | 4,605.00 ¥ | 4,562.00 ¥ | 4,464.00 ¥ |
Performance
| 1 day | -2.26% | ||
| 1 week | -7.91% | ||
| Current month | -10.47% | ||
| 1 month | +3.59% | ||
| 3 months | +4.44% | ||
| 6 months | -27.19% | ||
| Current year | -25.33% | ||
| 1 year | -23.22% | ||
| 3 years | +19.04% | ||
| 5 years | +27.73% | ||
| 10 years | +283.88% |
Volumes
marketsDaily volume
2,122,200
Estimated daily volume
2,122,200
Avg. Volume 20 sessions
3,199,647
Daily volume ratio
0.66
Avg. Volume 20 sessions JPY
14,385,612,912
Avg. Volume 20 sessions USD
89,924,466.31
Record volume 1
119,189,348
Record volume 2
31,323,296
Record volume 3
31,190,801
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
2,579,030,816,829
Market Cap (USD)
16,121,521,636
Net sales (JPY)
814,708,000,000
Net sales (USD)
5,092,739,708
Number of employees
16,679
Sales / Employee (JPY)
48,846,334
Sales / Employee (USD)
305,338
Free-Float
71.87 %
Free-Float capitalization (JPY)
1,875,494,993,357
Free-Float capitalization (USD)
11,723,719,203
Average Daily Capital Traded
0.56%
Indicators
Moving average 5 days
4,614.2
Moving average 20 days
4,747.4
Moving average 50 days
4,623.52
Moving average 100 days
4,609.17
Price spread / (MMA5)
+2.63%
Price spread / (MMA20)
+5.59%
Price spread / (MMA50)
+2.84%
Price spread / (MMA100)
+2.52%
STIM
RSI 9 days
43.18
RSI 14 days
46.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.26% | -7.91% | -23.22% | +19.04% | 16.12B | |
| -0.95% | -4.42% | -1.80% | +97.85% | 256B | |
| +1.65% | -4.47% | -45.37% | -45.97% | 105B | |
| +0.96% | -2.47% | -26.27% | +2.59% | 90.42B | |
| +1.21% | -1.71% | -37.27% | -33.37% | 82.27B | |
| -3.17% | -2.30% | +11.82% | +34.21% | 80.68B | |
| +1.22% | -4.74% | -36.02% | -3.34% | 58.94B | |
| +0.16% | -6.77% | -30.31% | -14.44% | 47.53B | |
| -3.18% | -9.22% | -6.00% | +67.91% | 35.3B | |
| -3.02% | -8.79% | -1.75% | +178.66% | 32.12B | |
| Average | -0.74% | -5.27% | -19.62% | +30.32% | 80.38B | |
| Weighted average by Cap. | -0.38% | -4.33% | -17.29% | +34.88% |
Historical Quotes: Nomura Research Institute, Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a512e49a83bb8c0349.sTXoTIUKA4uoT3bsU9sz9I4W9nRczF9FszC84NpovvE.wEKDdbZDTLzxHgCjGqlhhNZZvB0wjxsj5HKEpb8P8b37XZo_vGZ27Mc8BQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 4,496.00 | 507,200 | 2,122,200 |
| 07:24:58 | 4,507.00 | 400 | 1,615,000 |
| 07:24:54 | 4,506.00 | 100 | 1,614,600 |
| 07:24:52 | 4,506.00 | 200 | 1,614,500 |
| 07:24:40 | 4,506.00 | 100 | 1,614,300 |
| 07:24:36 | 4,505.00 | 100 | 1,614,200 |
| 07:24:31 | 4,505.00 | 200 | 1,614,100 |
| 07:24:28 | 4,505.00 | 200 | 1,613,900 |
| 07:24:28 | 4,505.00 | 100 | 1,613,700 |
| 07:24:27 | 4,507.00 | 100 | 1,613,600 |
Course Extremes
| 1 week | 4,464 |  | 4,912 |
| 1 month | 4,201 | | 5,399 |
| Current year | 3,518 | | 6,300 |
| 1 year | 3,518 | | 6,476 |
| 3 years | 3,518 | | 6,476 |
| 5 years | 2,908 | | 6,476 |
| 10 years | 987.88 | | 6,476 |
Monthly variations
Annual variations
| 2026 | -25.33% | ||
| 2025 | +29.23% | ||
| 2024 | +13.61% | ||
| 2023 | +31.65% | ||
| 2022 | -36.88% | ||
| 2021 | +33.56% | ||
| 2020 | +58.04% | ||
| 2019 | +72.12% | ||
| 2018 | -22.23% | ||
| 2017 | +47.19% | ||
| 2016 | -16.15% | ||
| 2015 | +38.65% | ||
| 2014 | +11.76% | ||
| 2013 | +84.99% | ||
| 2012 | +2.99% | ||
| 2011 | -3.76% | ||
| 2010 | -1.26% | ||
| 2009 | +8.41% | ||
| 2008 | -54.10% | ||
| 2007 | +6.60% | ||
| 2006 | +19.45% | ||
| 2005 | +50.52% | ||
| 2004 | -8.13% | ||
| 2003 | -6.45% | ||
| 2002 | -27.37% | ||
| 2001 | +9.47% |
- Stock Market
- Stocks
- 4307 Stock
- Quotes Nomura Research Institute, Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition