|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,368.00 JPY | +1.44% |
|
+5.99% | +30.35% |
Quotes 5-day view: Nippon Express Holdings, Inc.
Delayed Quote Japan Exchange
| 30/04/2026 | 01/05/2026 | 07/05/2026 | 08/05/2026 | |
|---|---|---|---|---|
| Last | 4,101.00 ¥ | 4,121.00 ¥ | 4,306.00 ¥ | 4,368.00 ¥ |
| Volume | 2,354,100 | 1,253,800 | 1,535,800 | 1,482,900 |
| Change | - | +0.49% | +4.49% | +1.44% |
| Opening | 4,148.00 ¥ | 4,101.00 ¥ | 4,222.00 ¥ | 4,326.00 ¥ |
| High | 4,247.00 ¥ | 4,137.00 ¥ | 4,332.00 ¥ | 4,372.00 ¥ |
| Low | 4,045.00 ¥ | 4,043.00 ¥ | 4,181.00 ¥ | 4,282.00 ¥ |
Performance
| 1 day | +1.44% | ||
| 1 week | +5.99% | ||
| Current month | +6.51% | ||
| 1 month | +14.65% | ||
| 3 months | +17.20% | ||
| 6 months | +32.36% | ||
| Current year | +30.35% | ||
| 1 year | +69.01% | ||
| 3 years | +59.22% | ||
| 5 years | +48.57% | ||
| 10 years | +165.26% |
Volumes
marketsDaily volume
1,482,900
Estimated daily volume
1,482,900
Avg. Volume 20 sessions
1,636,100
Daily volume ratio
0.91
Avg. Volume 20 sessions JPY
7,146,484,800
Avg. Volume 20 sessions USD
45,594,573.02
Record volume 1
21,101,999
Record volume 2
7,553,699
Record volume 3
6,482,999
Capital turnover ratio
0.01
Basic data
Capitalization (JPY)
1,059,178,826,234
Capitalization (USD)
6,762,816,702
Net sales (JPY)
2,574,826,000,000
Net sales (USD)
16,440,166,520
Number of employees
77,925
Sales / Employee (JPY)
33,042,361
Sales / Employee (USD)
210,974
Indicators
Moving average 5 days
4,219.6
Moving average 20 days
3,896.45
Moving average 50 days
3,771.8
Moving average 100 days
3,620.19
Price spread / (MMA5)
-3.40%
Price spread / (MMA20)
-10.80%
Price spread / (MMA50)
-13.65%
Price spread / (MMA100)
-17.12%
RSI 9 days
78.07
RSI 14 days
74.41
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.44% | +5.99% | +69.01% | +59.22% | 6.76B | |
| +0.20% | -3.91% | +3.53% | +15.27% | 56.76B | |
| +0.58% | -5.86% | -3.29% | -37.09% | 26.27B | |
| +8.89% | +10.57% | +135.24% | +200.96% | 12.88B | |
| -2.78% | +2.94% | +8.25% | +55.56% | 7.5B | |
| -1.43% | -4.75% | +12.49% | +32.08% | 4.93B | |
| +1.41% | -1.37% | +16.13% | - | 3.84B | |
| +0.42% | +0.42% | +46.59% | +75.42% | 3.33B | |
| +0.67% | +1.31% | +37.26% | +105.69% | 3.14B | |
| +1.00% | -2.49% | +4.29% | -31.82% | 2.88B | |
| Average | +1.04% | +0.20% | +32.95% | +52.81% | 12.83B | |
| Weighted average by Cap. | +1.05% | -1.63% | +21.77% | +31.72% |
Historical Quotes: Nippon Express Holdings, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
490120d024f1015ab32f94a12.GPqLhdu-3dK9AZQ7xIsAo_Le3gGXYWBxnsRrKP6XnD8.KZfcyoTWuubOe8ZzpeYy26u0qGzQIiw0-4ICbp3ayU5cucPg6tqT5I1rwQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 4,368.00 | 427,600 | 1,482,900 |
| 07:24:59 | 4,365.00 | 100 | 1,055,300 |
| 07:24:59 | 4,365.00 | 100 | 1,055,200 |
| 07:24:59 | 4,365.00 | 100 | 1,055,100 |
| 07:24:58 | 4,365.00 | 100 | 1,055,000 |
| 07:24:43 | 4,366.00 | 100 | 1,054,900 |
| 07:24:43 | 4,364.00 | 200 | 1,054,800 |
| 07:24:35 | 4,366.00 | 100 | 1,054,600 |
| 07:24:33 | 4,366.00 | 100 | 1,054,500 |
| 07:24:33 | 4,367.00 | 100 | 1,054,400 |
Course Extremes
| 1 week | 4,181 |  | 4,372 |
| 1 month | 3,705 | | 4,580 |
| Current year | 3,337 | | 4,580 |
| 1 year | 2,582 | | 4,580 |
| 3 years | 2,134 | | 4,580 |
| 5 years | 2,116.67 | | 4,580 |
| 10 years | 1,400 | | 4,580 |
Monthly variations
Annual variations
| 2026 | +30.35% | ||
| 2025 | +40.03% | ||
| 2024 | -10.42% | ||
| 2023 | +6.29% | ||
| 2022 | +9.12% | ||
| 2021 | -0.29% | ||
| 2020 | +7.94% | ||
| 2019 | +4.90% | ||
| 2018 | -18.29% | ||
| 2017 | +19.08% | ||
| 2016 | +9.97% | ||
| 2015 | -6.84% | ||
| 2014 | +20.63% | ||
| 2013 | +43.38% | ||
| 2012 | +18.33% | ||
| 2011 | -18.03% | ||
| 2010 | -3.94% | ||
| 2009 | +1.87% | ||
| 2008 | -34.96% | ||
| 2007 | -11.67% | ||
| 2006 | -9.46% | ||
| 2005 | +42.38% | ||
| 2004 | -0.20% | ||
| 2003 | +8.82% | ||
| 2002 | +4.49% | ||
| 2001 | -35.51% | ||
| 2000 | +22.12% | ||
| 1999 | -11.16% | ||
| 1998 | -2.15% | ||
| 1997 | -18.14% | ||
| 1996 | -20.12% | ||
| 1995 | -0.60% | ||
| 1994 | +4.17% | ||
| 1993 | +29.38% | ||
| 1992 | -13.01% |
- Stock Market
- Equities
- 9147 Stock
- Quotes Nippon Express Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition