|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.54 CNY | -0.22% |
|
+0.11% | -6.01% |
| 12-02 | Ningbo Tuopu Group Plans Hong Kong IPO | MT |
| 12-01 | Ningbo Tuopu Group plans to seek Hong Kong listing | RE |
Quotes 5-day view: Ningbo Tuopu Group Co.,Ltd.
End-of-day quote Shanghai S.E.| 04/02/2026 | 05/02/2026 | 06/02/2026 | 09/02/2026 | 10/02/2026 | |
|---|---|---|---|---|---|
| Last | 71.45 ¥ | 69.44 ¥ | 72.60 ¥ | 72.70 ¥ | 72.54 ¥ |
| Volume | 20,656,960 | 22,049,120 | 44,295,630 | 27,215,210 | 34,590,280 |
| Change | -1.39% | -2.81% | +4.55% | +0.14% | -0.22% |
| Opening | 72.00 ¥ | 70.81 ¥ | 69.00 ¥ | 73.56 ¥ | 72.71 ¥ |
| High | 72.50 ¥ | 70.85 ¥ | 74.48 ¥ | 73.59 ¥ | 73.55 ¥ |
| Low | 70.80 ¥ | 69.00 ¥ | 68.81 ¥ | 72.05 ¥ | 71.35 ¥ |
Performance
| 1 day | -0.22% | ||
| 1 week | +0.11% | ||
| Current month | +0.50% | ||
| 1 month | -3.73% | ||
| 3 months | +14.09% | ||
| 6 months | +55.63% | ||
| Current year | -6.01% | ||
| 1 year | +3.79% | ||
| 3 years | +45.06% | ||
| 5 years | +140.47% | ||
| 10 years | +751.57% |
Volumes
marketsDaily volume
34,590,280
Avg. Volume 20 sessions
36,978,467
Avg. Volume 20 sessions CNY
2,682,417,996.18
Avg. Volume 20 sessions USD
388,317,558.8
Record volume 1
145,055,131
Record volume 2
120,670,700
Record volume 3
120,212,500
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
126,062,592,975
Capitalization (USD)
18,241,917,196
Net sales (CNY)
26,600,328,450
Net sales (USD)
3,849,206,791
Number of employees
22,697
Sales / Employee (CNY)
1,171,976
Sales / Employee (USD)
169,591
Free-Float
38.92 %
Free-Float capitalization (CNY)
47,606,070,115
Free-Float capitalization (USD)
6,888,847,584
Average Daily Capital Traded
2.13%
Indicators
Moving average 5 days
71.75
Moving average 20 days
75.02
Moving average 50 days
72.41
Moving average 100 days
70.9
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
+3.42%
Price spread / (MMA50)
-0.18%
Price spread / (MMA100)
-2.26%
RSI 9 days
46.27
RSI 14 days
47.63
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.22% | +0.11% | +3.79% | +45.06% | 18.24B | |
| +4.31% | +14.02% | +207.00% | +430.90% | 44.14B | |
| +0.49% | +4.02% | +10.04% | +17.63% | 37.5B | |
| +1.30% | +3.64% | +124.43% | +144.87% | 32.14B | |
| +0.46% | -1.69% | +77.28% | +110.10% | 26.4B | |
| +0.57% | -0.03% | +3.65% | +58.16% | 22.57B | |
| +2.14% | +8.89% | +33.09% | -24.51% | 18.12B | |
| -1.60% | -2.00% | +6.50% | +3.47% | 17.06B | |
| +3.24% | +8.67% | +36.78% | +5.64% | 15.87B | |
| +0.31% | +5.91% | +51.40% | +144.69% | 15.09B | |
| Average | +1.09% | +4.87% | +55.40% | +93.60% | 24.71B | |
| Weighted average by Cap. | +1.36% | +5.45% | +71.93% | +126.52% |
Historical Quotes: Ningbo Tuopu Group Co.,Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 68.81 |  | 74.48 |
| 1 month | 68.81 | | 85.5 |
| Current year | 68.81 | | 85.5 |
| 1 year | 42.43 | | 86.88 |
| 3 years | 29.86 | | 86.88 |
| 5 years | 18.54 | | 86.88 |
| 10 years | 6.26 | | 86.88 |
Monthly variations
Annual variations
| 2026 | -6.01% | ||
| 2025 | +57.51% | ||
| 2024 | -3.33% | ||
| 2023 | +25.47% | ||
| 2022 | +10.53% | ||
| 2021 | +37.91% | ||
| 2020 | +120.48% | ||
| 2019 | +71.00% | ||
| 2018 | -40.26% | ||
| 2017 | -15.91% | ||
| 2016 | +5.64% | ||
| 2015 | +70.13% |
- Stock Market
- Equities
- 601689 Stock
- Quotes Ningbo Tuopu Group Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition