Quotes 5-day view: Nextracker Inc.

Delayed Quote Nasdaq
Nextracker Inc.(NXT) : Historical Chart (5-day)
  19/07/2024 22/07/2024 23/07/2024 24/07/2024 25/07/2024
Last 47.86 $ 47.42 $ 47.14 $ 46.81 $ 47.01 $
Volume 2 271 232 2 912 940 2 198 446 2 373 687 871 061
Change +1.03% -0.92% -0.59% -0.70% +0.87%
Opening 47.45 $ 49.08 $ 47.27 $ 47.00 $ 46.51 $
High 48.69 $ 49.46 $ 47.62 $ 48.58 $ 47.32 $
Low 46.82 $ 47.03 $ 46.54 $ 46.67 $ 45.62 $

Performance

1 day+0.57%
1 week-0.57%
Current month+0.47%
1 month-5.12%
3 months+9.59%
6 months+7.80%
Current year+0.53%
1 year+22.18%

Volumes

markets
Daily volume
871 061
Estimated daily volume
1 718 185
Avg. Volume 20 sessions
2 865 402
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
135 289 955.43
Record volume 1
23 135 265
Record volume 2
21 267 241
Record volume 3
20 650 016
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Capitalization (USD)
6 705 294 377
Net sales (USD)
2 499 841 000
Number of employees
1 050
Sales / Employee (USD)
2 380 801
Free-Float
95.34 %
Free-Float capitalization (USD)
6 392 936 724
Average Daily Capital Traded
2.02%

Indicators

Moving average 5 days
47.32
Moving average 20 days
47.89
Moving average 50 days
50.98
Moving average 100 days
51.15
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+1.44%
Price spread / (MMA50)
+7.96%
Price spread / (MMA100)
+8.33%
STIM
RSI 9 days
41.06
RSI 14 days
42.76

Add to a list
Change 5d. change 1-year change 3-years change Capi. ($)
+0.87%-0.57%+22.18% - 6.71B
+0.96%+4.33%+11.40%+173.90% 23.69B
-2.64%-3.19%-51.83%-79.29% 14.24B
+2.04%+10.36%-33.62%-32.57% 15.83B
-2.72%-3.10%-47.27%-59.81% 10.85B
-3.44%-6.53%-41.49% - 9.66B
-1.84%-1.84%-55.01%-70.98% 5.34B
+5.98%-2.24%-50.80%-67.78% 5.1B
-2.70%+2.86%-37.68% - 4.75B
-2.31%-1.84%-68.31%-65.20% 4.59B
Average -0.66%-1.63%-35.24%-28.82% 10.08B
Weighted average by Cap. -0.54%+0.13%-27.89%+10.07%
See all sector performances

Historical Quotes: Nextracker Inc.

DateOpeningHighLowEnd-of-dayVolume

Latest transactions

0acbe0b97932.q-E_SlczgWF90nNIYdvNBVKb3V16Apvt2sE9UQABe2U.0qZcEwZdxlNLsQFxPrmsXwqpnjU9aPqYrqgNHVdVMRTK0VgQYn_oD0WRNg
DatePriceVolumeDaily volume
17:47:42 47.01 100 650,117
17:47:42 47.01 100 650,017
17:47:41 47.00 100 649,917
17:47:36 47.00 100 649,817
17:47:36 47.00 100 649,717
17:47:31 47.01 100 649,617
17:47:31 47.01 175 649,517
17:47:31 47.02 100 649,342
17:47:21 47.03 100 649,242
17:47:21 47.03 100 649,142
Chart Nextracker Inc.
More charts

Course Extremes

1 week
45.62
Extreme 45.62
49.46
1 month
44.52
Extreme 44.52
53.40
Current year
39.75
Extreme 39.75
62.31
1 year
32.14
Extreme 32.14
62.31
3 years
28.24
Extreme 28.2401
62.31
5 years
28.24
Extreme 28.2401
62.31
10 years
28.24
Extreme 28.2401
62.31

Monthly variations

Annual variations

2024-0.09%
2023+53.81%
  1. Stock Market
  2. Equities
  3. NXT Stock
  4. Quotes Nextracker Inc.