|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 99.08 USD | +8.68% |
|
+10.58% | +13.74% |
Quotes 5-day view: Nextpower Inc.
Delayed Quote Nasdaq
| 06/01/2026 | 07/01/2026 | 08/01/2026 | 09/01/2026 | 12/01/2026 | |
|---|---|---|---|---|---|
| Last | 91.51 $ | 88.81 $ | 89.22 $ | 91.17 $ | 99.08 $ |
| Volume | 1,481,358 | 1,570,151 | 1,041,061 | 974,469 | 2,479,873 |
| Change | +2.13% | -2.95% | +0.46% | +2.19% | +8.68% |
| Opening | 91.76 $ | 92.89 $ | 88.39 $ | 89.98 $ | 91.30 $ |
| High | 93.22 $ | 93.45 $ | 91.74 $ | 91.52 $ | 99.92 $ |
| Low | 88.40 $ | 87.69 $ | 88.05 $ | 88.74 $ | 90.52 $ |
Performance
| 1 day | +8.68% | ||
| 1 week | +10.58% | ||
| Current month | +13.74% | ||
| 1 month | +14.21% | ||
| 3 months | +19.66% | ||
| 6 months | +60.58% | ||
| Current year | +13.74% | ||
| 1 year | +141.07% |
Volumes
marketsDaily volume
2,479,873
Estimated daily volume
2,479,873
Avg. Volume 20 sessions
1,309,101
Daily volume ratio
1.89
Avg. Volume 20 sessions USD
129,705,727.08
Record volume 1
23,135,265
Record volume 2
21,267,241
Record volume 3
20,650,016
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
14,702,162,162
Net sales (USD)
2,959,197,000
Number of employees
1,300
Sales / Employee (USD)
2,276,305
Free-Float
96.16 %
Free-Float capitalization (USD)
13,873,765,775
Average Daily Capital Traded
0.88%
Indicators
Moving average 5 days
91.96
Moving average 20 days
89.53
Moving average 50 days
92.42
Moving average 100 days
84.69
Price spread / (MMA5)
-7.19%
Price spread / (MMA20)
-9.64%
Price spread / (MMA50)
-6.72%
Price spread / (MMA100)
-14.53%
STIM
RSI 9 days
54.04
RSI 14 days
52.31
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.68% | +10.58% | +141.07% | - | 14.7B | |
| -0.35% | -12.56% | +25.68% | +32.98% | 25.52B | |
| +4.57% | +4.00% | +32.99% | -55.68% | 20.84B | |
| +2.11% | +0.76% | +6.08% | -46.38% | 13.42B | |
| -0.72% | -0.87% | +40.75% | -4.61% | 11.23B | |
| +3.56% | +12.28% | +0.47% | -60.02% | 9.18B | |
| +0.90% | -2.40% | +24.31% | -44.14% | 8.22B | |
| +0.90% | -4.21% | +4.54% | - | 8.22B | |
| +2.19% | +3.52% | +42.17% | - | 8.1B | |
| -2.64% | +2.88% | -5.76% | -73.77% | 5.71B | |
| Average | +1.88% | -0.29% | +31.23% | -35.95% | 12.52B | |
| Weighted average by Cap. | +2.19% | -1.23% | +36.01% | -24.74% |
Historical Quotes: Nextpower Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
ce60795774d586e583e42a79506cf0.XYB2ebK2CRLEB8wIzbdIeQ3294B4N0sL-BEexxpSUFc.CNMPSdblYWCSbblumcF_EFeRne4KcQV7qV50hjcaCjQ75EQu-YJNf5dspw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 99.08 | 179,675 | 1,538,017 |
| 20:59:59 | 99.04 | 300 | 1,358,342 |
| 20:59:59 | 99.05 | 240 | 1,358,042 |
| 20:59:59 | 99.07 | 400 | 1,357,802 |
| 20:59:59 | 99.07 | 300 | 1,357,402 |
| 20:59:59 | 99.07 | 240 | 1,357,102 |
| 20:59:59 | 99.05 | 200 | 1,356,862 |
| 20:59:59 | 99.05 | 100 | 1,356,662 |
| 20:59:59 | 99.08 | 643 | 1,356,562 |
| 20:59:59 | 99.08 | 240 | 1,355,919 |
Course Extremes
| 1 week | 87.69 |  | 99.92 |
| 1 month | 84.61 | | 99.92 |
| Current year | 86.12 | | 99.92 |
| 1 year | 36.06 | | 112.74 |
| 3 years | 28.24 | | 112.74 |
| 5 years | 28.24 | | 112.74 |
| 10 years | 28.24 | | 112.74 |
Monthly variations
Annual variations
| 2026 | +13.74% | ||
| 2025 | +138.46% | ||
| 2024 | -22.03% | ||
| 2023 | +53.81% |
- Stock Market
- Equities
- NXT Stock
- Quotes Nextpower Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition