|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 117.97 USD | +3.86% |
|
+4.32% | +35.43% |
| 04-09 | Deutsche Bank Adjusts Nextpower Price Target to $129 From $119, Maintains Buy Rating | MT |
| 04-07 | Kwh Analytics And Nextpower Launch Data Sharing Program For Hail-Ready Solar Projects | CI |
Quotes 5-day view: Nextpower Inc.
Delayed Quote Nasdaq
| 06/04/2026 | 07/04/2026 | 08/04/2026 | 09/04/2026 | 10/04/2026 | |
|---|---|---|---|---|---|
| Last | 108.06 $ | 109.18 $ | 116.41 $ | 113.59 $ | 117.97 $ |
| Volume | 1,509,014 | 1,726,755 | 2,055,342 | 1,328,784 | 1,356,497 |
| Change | - | +1.04% | +6.62% | -2.42% | +3.86% |
| Opening | 112.62 $ | 108.05 $ | 116.72 $ | 116.38 $ | 113.59 $ |
| High | 113.97 $ | 109.74 $ | 120.98 $ | 118.45 $ | 119.87 $ |
| Low | 107.10 $ | 105.82 $ | 114.76 $ | 112.38 $ | 112.94 $ |
Performance
| 1 day | +3.86% | ||
| 1 week | +4.32% | ||
| Current month | -2.14% | ||
| 1 month | +1.10% | ||
| 3 months | +29.40% | ||
| 6 months | +42.48% | ||
| Current year | +35.43% | ||
| 1 year | +200.71% | ||
| 3 years | +238.41% |
Volumes
marketsDaily volume
1,356,497
Estimated daily volume
1,356,497
Avg. Volume 20 sessions
1,949,835
Daily volume ratio
0.7
Avg. Volume 20 sessions USD
230,022,034.95
Record volume 1
23,135,265
Record volume 2
21,267,241
Record volume 3
20,650,016
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
17,515,695,198
Net sales (USD)
2,959,197,000
Number of employees
1,300
Sales / Employee (USD)
2,276,305
Free-Float
96.16 %
Free-Float capitalization (USD)
16,518,854,950
Average Daily Capital Traded
1.31%
Indicators
Moving average 5 days
113.04
Moving average 20 days
117.49
Moving average 50 days
115.74
Moving average 100 days
104.2
Price spread / (MMA5)
-4.18%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
-1.89%
Price spread / (MMA100)
-11.67%
STIM
RSI 9 days
47.42
RSI 14 days
48.65
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.86% | +4.32% | +200.71% | +238.41% | 17.52B | |
| +3.15% | +4.17% | +61.57% | -3.12% | 21.83B | |
| +1.18% | +2.76% | +15.68% | -57.69% | 18.95B | |
| +10.00% | +14.52% | +126.75% | +80.39% | 18.59B | |
| +1.69% | +4.36% | -5.89% | -59.81% | 10.5B | |
| +1.52% | +6.86% | +51.81% | - | 10.15B | |
| +1.40% | +4.31% | +10.12% | -52.02% | 9.82B | |
| +1.85% | +4.85% | +43.63% | - | 6.88B | |
| +1.86% | +2.67% | +12.13% | -57.53% | 6.5B | |
| +2.16% | +4.43% | +99.15% | -7.70% | 5.5B | |
| Average | +2.87% | +5.33% | +61.57% | +10.12% | 12.62B | |
| Weighted average by Cap. | +3.39% | +5.72% | +71.30% | +27.05% |
Historical Quotes: Nextpower Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
da49a5.xQIfCjLHfovi8nyYXhEv2bS3Sw73itTkRoPvzElMBFY.jHdFMlWYMMOLsAWuF3JjvoD-ET2NvePXD8-ptAQEYRGdV3FifpI5prWkLQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 117.97 | 241,869 | 827,136 |
| 21:00:00 | 118.10 | 900 | 585,267 |
| 20:59:59 | 118.10 | 100 | 584,367 |
| 20:59:59 | 118.10 | 180 | 584,267 |
| 20:59:59 | 117.97 | 100 | 584,087 |
| 20:59:58 | 118.04 | 100 | 583,987 |
| 20:59:58 | 118.04 | 100 | 583,887 |
| 20:59:58 | 118.04 | 311 | 583,787 |
| 20:59:58 | 118.04 | 189 | 583,476 |
| 20:59:58 | 118.02 | 100 | 583,287 |
Course Extremes
| 1 week | 105.82 |  | 120.98 |
| 1 month | 105.82 | | 131.72 |
| Current year | 86.12 | | 131.72 |
| 1 year | 37.16 | | 131.72 |
| 3 years | 29.28 | | 131.72 |
| 5 years | 28.24 | | 131.72 |
| 10 years | 28.24 | | 131.72 |
Monthly variations
Annual variations
| 2026 | +35.43% | ||
| 2025 | +138.46% | ||
| 2024 | -22.03% | ||
| 2023 | +53.81% |
- Stock Market
- Equities
- NXT Stock
- Quotes Nextpower Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition