|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.620 USD | -8.99% |
|
-7.95% | +17.39% |
| 06-29 | Neuronetics, Inc.(NasdaqGM:STIM) dropped from Russell 2000 Dynamic Index | CI |
| 06-29 | Neuronetics, Inc.(NasdaqGM:STIM) dropped from Russell 3000E Index | CI |
Quotes 5-day view: Neuronetics, Inc.
Delayed Quote Nasdaq
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | US$1.790 | US$1.770 | US$1.840 | US$1.780 | US$1.620 |
| Volume | 1,623,334 | 1,076,746 | 1,582,182 | 11,882,788 | 3,175,546 |
| Change | +1.70% | -1.12% | +3.95% | -3.26% | -8.99% |
| Opening | US$1.710 | US$1.760 | US$1.770 | US$1.930 | US$1.740 |
| High | US$1.850 | US$1.820 | US$1.960 | US$2.330 | US$1.880 |
| Low | US$1.705 | US$1.665 | US$1.770 | US$1.700 | US$1.560 |
Performance
| 1 day | -8.99% | ||
| 1 week | -7.95% | ||
| Current month | +24.62% | ||
| 1 month | +31.71% | ||
| 3 months | +14.08% | ||
| 6 months | -14.74% | ||
| Current year | +17.39% | ||
| 1 year | -55.74% | ||
| 3 years | -19.00% | ||
| 5 years | -87.91% |
Volumes
marketsDaily volume
3,175,546
Estimated daily volume
3,175,546
Avg. Volume 20 sessions
2,096,964
Daily volume ratio
1.51
Avg. Volume 20 sessions USD
3,397,081.68
Record volume 1
26,633,230
Record volume 2
22,192,705
Record volume 3
20,954,770
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Market Cap (USD)
112,732,300
Net sales (USD)
149,157,000
Number of employees
658
Sales / Employee (USD)
226,682
Free-Float
66.95 %
Free-Float capitalization (USD)
75,479,799
Average Daily Capital Traded
3.01%
Indicators
Moving average 5 days
1.76
Moving average 20 days
1.47
Moving average 50 days
1.431
Moving average 100 days
1.45
Price spread / (MMA5)
+8.64%
Price spread / (MMA20)
-9.26%
Price spread / (MMA50)
-11.68%
Price spread / (MMA100)
-10.51%
STIM
RSI 9 days
71.88
RSI 14 days
67.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.99% | -7.95% | -55.74% | -19.00% | 113M | |
| -1.97% | +1.03% | +28.39% | -0.57% | 198B | |
| -0.58% | +2.40% | +7.25% | -16.42% | 144B | |
| -14.15% | -15.08% | -33.40% | -1.22% | 122B | |
| -1.32% | -1.65% | -57.52% | -15.88% | 65.44B | |
| -2.40% | -7.03% | +12.08% | -6.43% | 49.36B | |
| +0.24% | -0.87% | -23.03% | -31.34% | 44.74B | |
| -3.41% | -2.11% | +15.33% | +6.81% | 37.13B | |
| -2.44% | -1.98% | +28.33% | +31.74% | 36.23B | |
| -1.86% | -2.39% | -22.85% | -8.74% | 28.7B | |
| Average | -2.22% | -3.32% | -10.12% | -6.11% | 72.62B | |
| Weighted average by Cap. | -1.20% | -2.62% | -0.95% | -5.84% |
Historical Quotes: Neuronetics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cc40a240878763f1f92e.083dYKXZH6n799d9_NF-EYNwlHJj_olMCkpg_MXRQxw.kqPwOZGsau-4lLouv5pMd9I99QgUtdMeTCVYhYmpcESU_5c274FqhM2DpA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 1.620 | 86,167 | 2,930,233 |
| 20:59:57 | 1.625 | 120 | 2,844,066 |
| 20:59:57 | 1.625 | 126 | 2,843,946 |
| 20:59:57 | 1.625 | 100 | 2,843,820 |
| 20:59:51 | 1.620 | 100 | 2,843,720 |
| 20:59:51 | 1.620 | 100 | 2,843,620 |
| 20:59:51 | 1.620 | 570 | 2,843,520 |
| 20:59:51 | 1.620 | 200 | 2,842,950 |
| 20:59:51 | 1.620 | 200 | 2,842,750 |
| 20:59:51 | 1.620 | 200 | 2,842,550 |
Course Extremes
| 1 week | 1.56 |  | 2.33 |
| 1 month | 1.17 | | 2.33 |
| Current year | 0.8 | | 2.48 |
| 1 year | 0.8 | | 4.85 |
| 3 years | 0.52 | | 5.92 |
| 5 years | 0.52 | | 14.5 |
| 10 years | 0.52 | | 39.39 |
Monthly variations
Annual variations
| 2026 | +17.39% | ||
| 2025 | -14.29% | ||
| 2024 | -44.48% | ||
| 2023 | -57.79% | ||
| 2022 | +54.04% | ||
| 2021 | -59.86% | ||
| 2020 | +147.44% | ||
| 2019 | -76.80% | ||
| 2018 | -30.35% |
- Stock Market
- Stocks
- STIM Stock
- Quotes Neuronetics, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition