Quotes Nestlé India Limited

Equities

NESTLEIND

INE239A01024

Food Processing

Delayed Bombay S.E. 07:43:34 25/06/2024 BST 5-day change 1st Jan Change
2,515 INR -0.51% Intraday chart for Nestlé India Limited -1.34% -5.44%

Quotes 5-day view

Delayed Quote Bombay S.E.
Nestlé India Limited(NESTLEIND) : Historical Chart (5-day)
  19/06/2024 20/06/2024 21/06/2024 24/06/2024 25/06/2024
Last 2525.15 ₹ 2539.25 ₹ 2497.15 ₹ 2527.8 ₹ 2,515
Volume 12 189 11 775 61 195 14 418 3 531
Change -0.95% +0.56% -1.66% +1.23% -0.51%
Opening 2,547.40 2,532.55 2,538.95 2,497.15 2,532
High 2,559.10 2,551.30 2,548.00 2,532.00 2,535
Low 2,518.90 2,501.00 2,489.50 2,483.90 2,514

Performance

1 day-0.51%
1 week-1.34%
Current month+6.77%
1 month+2.24%
3 months-2.82%
6 months-1.60%
Current year-5.44%
1 year+11.15%
3 years+43.70%
5 years+114.86%
10 years+409.00%

Volumes

markets
Daily volume
3 522
Estimated daily volume
9 177
Avg. Volume 20 sessions
35 094
Daily volume ratio
0.26
Avg. Volume 20 sessions INR
88 217 542.50
Avg. Volume 20 sessions USD
1 057 199.03
Record volume 1
24 142 790
Record volume 2
16 287 710
Record volume 3
10 337 560
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
2 436 950 941 338
Capitalization (USD)
29 204 420 081
Net sales (INR)
243 938 900 000
Net sales (USD)
2 923 363 778
Number of employees
8 736
Sales / Employee (INR)
27 923 409
Sales / Employee (USD)
334 634
Free-Float
37.1 %
Free-Float capitalization (INR)
904 202 605 645
Free-Float capitalization (USD)
10 835 964 026
Average Daily Capital Traded
0%

Highs and lows

1 week
2 483.90
Extreme 2483.9
2 559.10
1 month
2 329.25
Extreme 2329.25
2 614.20
Current year
2 329.25
Extreme 2329.25
2 770.75
1 year
2 145.28
Extreme 2145.275
2 770.75
3 years
1 600.00
Extreme 1600
2 770.75
5 years
1 127.07
Extreme 1127.07
2 770.75
10 years
484.50
Extreme 484.5
2 770.75

Indicators

Moving average 5 days
2 527.72
Moving average 20 days
2 485.22
Moving average 50 days
2 491.83
Moving average 100 days
2 514.20
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
-1.14%
Price spread / (MMA50)
-0.87%
Price spread / (MMA100)
+0.02%
STIM
RSI 9 days
47.39
RSI 14 days
49.60

Sector Comparison - Other Food Processing

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.56%-1.34%-5.44%+11.15% 29.2B
+1.05%-0.44%-2.90%-12.96% 278B
+2.87%+3.54%-5.54%-6.40% 91.78B
+0.55%-0.37%+0.31%+4.94% 40.65B
+0.79%+0.88%-10.19%-7.52% 40.33B
+1.48%+2.69%+4.50%-16.29% 38.43B
+2.86%+2.32%+0.46%-27.71% 37.88B
+1.27%+3.27%-13.97%-14.77% 30.72B
+2.07%+1.12%+6.42%+28.98% 23.78B
-0.14%-2.96%-16.54%-30.75% 20.81B
+1.36%+0.24%+4.20%-10.59% 19.92B
+0.76%-0.40%+1.14%-26.22% 18.42B
+4.28%+3.18%+7.46%+1.25% 17.9B
+2.17%+5.04%+7.15%+15.03% 15.32B
+0.36%+2.00%+0.36%-7.74% 14.93B
+0.32%+2.27%-11.48%-18.35% 14.54B
Average+1.30%+0.61%-2.13%-7.37%
Weighted average by Cap.+1.33%+0.47%-2.89%-9.38%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c8ba2955740ce3c11a39b7196fcba6d.vqQlrvvFBix2ZH7sZXODmu4IH6GnERKe2t7YLNMgnEw.5Pt8nYiOYGMBJxnbDjXg37FqZfWKPHPztKe2Wr5C_jXw4nX3g7F_TQMrEQ
DatePriceVolumeDaily volume
07:43:26 2,514 15 3,522
07:43:15 2,515 9 3,507
07:42:37 2,515 3 3,498
07:42:00 2,517 1 3,495
07:39:12 2,517 15 3,494
07:38:35 2,516 4 3,479
07:38:27 2,517 25 3,475
07:37:34 2,518 1 3,450
07:37:13 2,517 50 3,449
07:36:50 2,517 2 3,399
Chart Nestlé India Limited
More charts

Monthly variations

Annual change

2024-4.95%
2023+35.70%
2022-0.56%
2021+7.16%
2020+24.36%
2019+33.16%
2018+41.58%
2017+30.10%
2016+3.53%
2015-8.71%
2014+20.44%
2013+6.15%
2012+19.60%
2011+9.95%
2010+48.95%
2009+75.39%
2008-3.14%
2007+31.98%
2006+21.39%
2005+60.12%
2004-15.20%
2003+31.77%
2002+1.41%
2001+3.20%
2000-7.41%
1999+21.90%
1998+4.73%
  1. Stock Market
  2. Equities
  3. NESTLEIND Stock
  4. Quotes Nestlé India Limited