|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,387.20 INR | -1.29% |
|
-0.51% | +10.00% |
| 05-28 | Indian Stocks Extend Losing Streak to Second Day on Wednesday Amid ITC Drag | MT |
| 05-22 | India's exchange operator BSE to add Trent, Bharat Electronics to benchmark Sensex | RE |
Quotes 5-day view: Nestlé India Limited
Delayed Quote Bombay S.E.
| 06/06/2025 | 09/06/2025 | 10/06/2025 | 11/06/2025 | 12/06/2025 | |
|---|---|---|---|---|---|
| Last | 2,417.10 ₹ | 2,416.00 ₹ | 2,431.65 ₹ | 2,418.40 ₹ | 2,387.20 ₹ |
| Volume | 40,527 | 5,552 | 155,918 | 35,785 | 30,606 |
| Change | +0.66% | -0.05% | +0.65% | -0.54% | -1.29% |
| Opening | 2,405.10 ₹ | 2,417.45 ₹ | 2,415.00 ₹ | 2,449.00 ₹ | 2,415.45 ₹ |
| High | 2,423.25 ₹ | 2,425.90 ₹ | 2,438.40 ₹ | 2,449.00 ₹ | 2,422.85 ₹ |
| Low | 2,390.00 ₹ | 2,401.60 ₹ | 2,407.95 ₹ | 2,408.20 ₹ | 2,368.05 ₹ |
Performance
| 1 day | -1.29% | ||
| 1 week | -0.51% | ||
| Current month | -0.40% | ||
| 1 month | +2.73% | ||
| 3 months | +6.04% | ||
| 6 months | +6.43% | ||
| Current year | +10.00% | ||
| 1 year | -6.13% | ||
| 3 years | +42.26% | ||
| 5 years | +43.79% | ||
| 10 years | +286.90% |
Volumes
marketsDaily volume
30,606
Estimated daily volume
30,606
Avg. Volume 20 sessions
52,061
Daily volume ratio
0.59
Avg. Volume 20 sessions INR
124,280,019.2
Avg. Volume 20 sessions USD
1,453,081.98
Record volume 1
24,142,790
Record volume 2
16,287,710
Record volume 3
10,337,560
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (INR)
2,333,662,196,031
Capitalization (USD)
27,285,178,396
Net sales (INR)
202,015,600,000
Net sales (USD)
2,361,966,395
Number of employees
8,419
Sales / Employee (INR)
23,995,201
Sales / Employee (USD)
280,552
Free-Float
37.24 %
Free-Float capitalization (INR)
868,945,052,281
Free-Float capitalization (USD)
10,159,705,551
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
2,416.89
Moving average 20 days
2,407.1
Moving average 50 days
2,365.28
Moving average 100 days
2,292.97
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
+0.83%
Price spread / (MMA50)
-0.92%
Price spread / (MMA100)
-3.95%
STIM
RSI 9 days
58.88
RSI 14 days
57.37
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -1.29% | -0.51% | -6.13% | +42.26% | 27.29B | ||
| +0.33% | -1.94% | -9.68% | -22.40% | 267B | ||
| +1.75% | +2.24% | +0.80% | +12.04% | 86.69B | ||
| +0.16% | -1.56% | +22.98% | +39.07% | 54.2B | ||
| +2.42% | +6.59% | -9.70% | -19.33% | 34.05B | ||
| +0.15% | -0.90% | -21.37% | -29.35% | 31.27B | ||
| +0.94% | +0.24% | -18.27% | -19.95% | 29.7B | ||
| -1.70% | -2.06% | +34.35% | +15.29% | 28.31B | ||
| 0.00% | +0.44% | +25.63% | +143.46% | 24.49B | ||
| +2.03% | +5.12% | -19.24% | -41.36% | 23.38B | ||
| Average | +0.48% | +0.28% | -0.06% | +11.98% | 60.66B | |
| Weighted average by Cap. | +0.54% | -0.79% | -3.02% | -1.42% |
Historical Quotes: Nestlé India Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
411649a578.SR4VTkhoUxIxgiShDoMgfKlC0VuZq_HzG7Nin9GhM60.O2hCBRkpISda4VDtYdkWPss2gG37krq8ffk9-qvLdOgwKHMcLTsaYFf0FA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:24:16 | 2,387.20 | 1 | 30,606 |
| 10:59:45 | 2,383.20 | 2 | 30,605 |
| 10:59:43 | 2,381.25 | 9 | 30,603 |
| 10:59:42 | 2,381.25 | 6 | 30,594 |
| 10:59:12 | 2,381.25 | 2 | 30,588 |
| 10:59:02 | 2,386.25 | 5 | 30,586 |
| 10:59:01 | 2,386.55 | 42 | 30,581 |
| 10:58:59 | 2,384.30 | 2 | 30,539 |
| 10:58:36 | 2,381.25 | 2 | 30,537 |
Course Extremes
| 1 week | 2,368.05 |  | 2,449 |
| 1 month | 2,340.8 | | 2,481.6 |
| Current year | 2,115 | | 2,514.25 |
| 1 year | 2,115 | | 2,777 |
| 3 years | 1,643.34 | | 2,777 |
| 5 years | 1,510.42 | | 2,777 |
| 10 years | 499 | | 2,777 |
Monthly variations
Annual variations
| 2025 | +10.00% | ||
| 2024 | -18.40% | ||
| 2023 | +35.70% | ||
| 2022 | -0.56% | ||
| 2021 | +7.16% | ||
| 2020 | +24.36% | ||
| 2019 | +33.16% | ||
| 2018 | +41.58% | ||
| 2017 | +30.10% | ||
| 2016 | +3.53% | ||
| 2015 | -8.71% | ||
| 2014 | +20.44% | ||
| 2013 | +6.15% | ||
| 2012 | +19.60% | ||
| 2011 | +9.95% | ||
| 2010 | +48.95% | ||
| 2009 | +75.39% | ||
| 2008 | -3.14% | ||
| 2007 | +31.98% | ||
| 2006 | +21.39% | ||
| 2005 | +60.12% | ||
| 2004 | -15.20% | ||
| 2003 | +31.77% | ||
| 2002 | +1.41% | ||
| 2001 | +3.20% | ||
| 2000 | -7.41% | ||
| 1999 | +21.90% | ||
| 1998 | +4.73% |
- Stock Market
- Equities
- NESTLEIND Stock
- Quotes Nestlé India Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition