Quotes Nebius Group

Stocks

NBIS

NL0009805522

Business Support Services

Market Closed - Nasdaq Other stock markets 21:00:00 12/06/2026 BST			Pre-market 12:31:35
232.36 ^USD	+4.55%		253.74	+9.20%

06-10	AI boom sparks rally, frenzy and fear	RE
06-09	Nebius Group Launches Physical AI Living Lab for Robotics Startups in UK, Europe	MT

Quotes 5-day view: Nebius Group

Delayed Quote Nasdaq

Nebius Group(NBIS) : Historical Chart (5-day)

	08/06/2026	09/06/2026	10/06/2026	11/06/2026	12/06/2026
Last	218.00 $	220.12 $	211.69 $	222.24 $	232.36 $
Volume	14,008,410	22,699,177	15,356,559	14,297,114	17,185,291
Change	-4.31%	+0.97%	-3.83%	+4.98%	+4.55%
Opening	240.40 $	230.00 $	215.49 $	205.39 $	234.65 $
High	240.40 $	237.66 $	230.99 $	228.49 $	243.59 $
Low	217.70 $	200.30 $	211.37 $	205.00 $	223.50 $

Performance

1 day	+9.20%
1 week	+2.00%
Current month	+0.55%
1 month	+5.07%
3 months	+105.72%
6 months	+164.98%
Current year	+177.59%
1 year	+393.02%
3 years	+1,126.82%
5 years	+229.50%
10 years	+1,000.71%

Volumes

markets

Daily volume

17,185,291

Estimated daily volume

17,185,291

Avg. Volume 20 sessions

17,255,769

Daily volume ratio

Avg. Volume 20 sessions USD

4,009,550,484.84

Record volume 1

88,378,298

Record volume 2

77,397,610

Record volume 3

70,186,720

Capital turnover ratio

0.07

Float rotation

0.12

Basic data

Market Cap (USD)

59,494,612,714

Net sales (USD)

529,800,000

Number of employees

1,543

Sales / Employee (USD)

343,357

Free-Float

57.73 %

Free-Float capitalization (USD)

34,056,750,533

Average Daily Capital Traded

6.74%

Indicators

Moving average 5 days

220.88

Moving average 20 days

223.77

Moving average 50 days

182.01

Moving average 100 days

142.2

Price spread / (MMA5)

-4.94%

Price spread / (MMA20)

-3.70%

Price spread / (MMA50)

-21.67%

Price spread / (MMA100)

-38.80%

STIM

RSI 9 days

50.24

RSI 14 days

53.89

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NEBIUS GROUP	+4.55%	+2.00%	+393.02%	+1,126.82%	59.49B
KEHUA DATA CO., LTD.	+0.82%	-7.40%	+21.95%	+40.09%	3.94B
SHANGHAI @HUB CO.,LTD.	-1.09%	-14.85%	+26.49%	+87.99%	3.28B
MERIT INTERACTIVE CO.,LTD.	+2.61%	-4.29%	-31.77%	+17.45%	1.35B
SDIC INTELLIGENCE INFORMATION TECHNOLOGY CO., LTD.	+1.37%	-2.72%	-20.98%	-58.19%	1.3B
ITMAX SYSTEM	+2.51%	+1.03%	+33.51%	+242.66%	1.22B
BLS INTERNATIONAL SERVICES LIMITED	+0.69%	+0.73%	-28.41%	+35.68%	1.13B
JMDC INC.	+3.84%	+1.56%	-28.75%	-54.40%	1.07B
FUJIAN START GROUP CO.LTD	-2.58%	-11.27%	-49.73%	-51.04%	608M
Average	+1.93%	-3.36%	+35.04%	+154.12%	8.16B
Weighted average by Cap.	+7.61%	+0.85%	+319.23%	+922.03%

See all sector performances

Historical Quotes: Nebius Group

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

2f097.RK_xtsu-9yfTG_Y20SKckvqzO2Mg7J1JqVO6ZviN_u4.IejJxKn_tnDrWqB0snv0x6zCCw9nis8d3iTTM73_nYo-4sD6ovi0V-crxg

Date	Price	Volume	Total
21:00:00	232.36	634,143	11,135,070
20:59:59	232.60	700	10,500,927
20:59:59	232.59	100	10,500,227
20:59:59	232.60	172	10,500,127
20:59:59	232.50	100	10,499,955
20:59:59	232.49	100	10,499,855
20:59:59	232.45	524	10,499,755
20:59:59	232.45	100	10,499,231
20:59:59	232.45	189	10,499,131
20:59:59	232.43	139	10,498,942

Chart

Duration

Period

More charts

Course Extremes

1 week	200.3	243.59
1 month	183	278.84
Current year	73.52	278.84
1 year	43.89	278.84
3 years	14.09	278.84
5 years	14.09	278.84
10 years	14.09	278.84

Monthly variations

Annual variations

2026	+177.59%
2025	+202.18%
2024	+46.25%
2022	-68.69%
2021	-13.05%
2020	+59.99%
2019	+59.01%
2018	-16.49%
2017	+62.69%
2016	+28.05%
2015	-12.47%
2014	-58.38%
2013	+100.32%
2012	+9.34%
2011	-49.28%