|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.64 EUR | -0.11% |
|
+1.19% | +4.60% |
| 12-05 | Musti acquires zu, produtos e serviços para animais in Portugal | RE |
| 11-12 | Musti Group Oyj Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2025 | CI |
Quotes 5-day view: Musti Group Oyj
Delayed Quote Nasdaq Helsinki
| 12/01/2026 | 13/01/2026 | 14/01/2026 | 15/01/2026 | 16/01/2026 | |
|---|---|---|---|---|---|
| Last | 18.80 € | 18.66 € | 18.72 € | 18.66 € | 18.64 € |
| Volume | 4,097 | 130 | 1,982 | 467 | 338 |
| Change | +2.06% | -0.74% | +0.32% | -0.32% | -0.11% |
| Opening | 18.12 € | 18.78 € | 18.32 € | 18.72 € | 18.62 € |
| High | 18.86 € | 18.78 € | 18.80 € | 18.72 € | 18.90 € |
| Low | 18.12 € | 18.26 € | 18.32 € | 18.56 € | 18.54 € |
Performance
| 1 day | -0.11% | ||
| 1 week | +1.19% | ||
| Current month | +4.60% | ||
| 1 month | +2.98% | ||
| 3 months | +1.53% | ||
| 6 months | -7.72% | ||
| Current year | +4.60% | ||
| 1 year | -7.72% | ||
| 3 years | +18.35% | ||
| 5 years | -25.38% |
Volumes
marketsDaily volume
338
Estimated daily volume
338
Avg. Volume 20 sessions
1,568
Daily volume ratio
0.22
Avg. Volume 20 sessions
29,227.52
Avg. Volume 20 sessions USD
33,889.31
Record volume 1
18,097,380
Record volume 2
11,618,960
Record volume 3
9,948,170
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
622,350,213
Capitalization (USD)
721,900,259
Net sales (EUR)
444,913,000
Net sales (USD)
516,080,501
Number of employees
3,537
Sales / Employee (EUR)
125,788
Sales / Employee (USD)
145,909
Free-Float
14.23 %
Free-Float capitalization (EUR)
88,933,453
Free-Float capitalization (USD)
103,159,092
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
18.7
Moving average 20 days
18.15
Moving average 50 days
18.33
Moving average 100 days
18.88
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
-2.63%
Price spread / (MMA50)
-1.69%
Price spread / (MMA100)
+1.28%
RSI 9 days
64.56
RSI 14 days
59.5
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.11% | +1.19% | -7.72% | +18.35% | 722M | |
| +2.96% | +4.88% | -9.47% | -22.90% | 14B | |
| -0.83% | -0.83% | -5.56% | -22.78% | 1.97B | |
| +1.35% | +4.98% | +11.70% | -24.85% | 1.45B | |
| +1.21% | +1.67% | -5.20% | -40.57% | 1.19B | |
| +1.02% | +0.34% | -19.73% | -71.33% | 835M | |
| -4.36% | +2.42% | +30.85% | +15.82% | 528M | |
| -11.85% | -9.15% | -13.42% | -35.61% | 366M | |
| -1.11% | -0.22% | +49.37% | -35.33% | 230M | |
| -2.77% | +47.57% | -53.42% | -52.69% | 157M | |
| Average | -1.45% | +4.68% | -2.26% | -27.19% | 2.15B | |
| Weighted average by Cap. | +1.71% | +3.79% | -6.55% | -24.11% |
Historical Quotes: Musti Group Oyj
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
522e1acd982430a65a.8UHQWs3HqAwzPfHzKujb4f5HTN2JKpRxHVt6hm4owu0.miinPq-P-WhScpixT5uf1LN0HLHxZtVcWxkWvlxarpquEp4eh4iZbwRLng
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:54 | 18.64 | 3 | 338 |
| 16:29:54 | 18.64 | 21 | 335 |
| 16:29:54 | 18.64 | 56 | 314 |
| 14:48:26 | 18.56 | 4 | 258 |
| 14:23:29 | 18.54 | 9 | 254 |
| 13:35:34 | 18.62 | 3 | 245 |
| 13:35:34 | 18.62 | 107 | 242 |
| 09:40:06 | 18.90 | 16 | 135 |
| 09:40:06 | 18.88 | 11 | 119 |
Course Extremes
| 1 week | 18.12 |  | 18.9 |
| 1 month | 17.44 | | 19.2 |
| Current year | 17.56 | | 19.2 |
| 1 year | 17.44 | | 22.65 |
| 3 years | 14.92 | | 27.25 |
| 5 years | 14.36 | | 37.22 |
| 10 years | 7 | | 37.22 |
Monthly variations
Annual variations
| 2026 | +4.60% | ||
| 2025 | -10.54% | ||
| 2024 | -23.74% | ||
| 2023 | +67.33% | ||
| 2022 | -49.58% | ||
| 2021 | +26.16% | ||
| 2020 | +138.25% |
- Stock Market
- Equities
- MUSTI Stock
- Quotes Musti Group Oyj
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition