Quotes Munich Re

Equities

MUV2

DE0008430026

Reinsurance

Market Closed - Xetra 16:35:11 24/06/2024 BST Pre-market 06:50:28
467.1 EUR +0.91% Intraday chart for Munich Re 467 -0.02%

Quotes 5-day view

Delayed Quote Xetra
Munich Re(MUV2) : Historical Chart (5-day)
  19/06/2024 20/06/2024 21/06/2024 24/06/2024
Last 460.9 € 463.8 € 462.9 € 467.1 €
Volume 143 380 199 455 711 484 213 002
Change -0.43% +0.63% -0.19% +0.91%
Opening 463.70 462.50 463.10 465.50
High 463.70 464.90 465.30 469.30
Low 458.60 459.90 459.90 462.00

Performance

1 day-0.04%
1 week+1.94%
Current month+2.01%
1 month+1.08%
3 months+7.01%
6 months+22.28%
Current year+24.53%
1 year+41.29%
3 years+96.92%
5 years+107.88%
10 years+188.07%

Volumes

markets
Daily volume
213 002
Estimated daily volume
213 002
Avg. Volume 20 sessions
251 865
Daily volume ratio
0.85
Avg. Volume 20 sessions
117 646 141.50
Avg. Volume 20 sessions USD
126 380 191.04
Record volume 1
11 685 690
Record volume 2
10 689 450
Record volume 3
9 955 307
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
62 218 618 629
Capitalization (USD)
66 837 728 876
Net sales (EUR)
69 814 000 000
Net sales (USD)
74 996 991 360
Number of employees
42 838
Sales / Employee (EUR)
1 629 721
Sales / Employee (USD)
1 750 712
Free-Float
98.6 %
Free-Float capitalization (EUR)
61 526 738 089
Free-Float capitalization (USD)
66 094 483 124
Average Daily Capital Traded
0.19%

Highs and lows

1 week
458.60
Extreme 458.6
469.30
1 month
450.10
Extreme 450.1
469.70
Current year
374.10
Extreme 374.1
469.70
1 year
324.70
Extreme 324.7
469.70
3 years
205.15
Extreme 205.15
469.70
5 years
141.10
Extreme 141.1
469.70
10 years
140.90
Extreme 140.9
469.70

Indicators

Moving average 5 days
463.52
Moving average 20 days
459.82
Moving average 50 days
443.08
Moving average 100 days
434.64
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-1.56%
Price spread / (MMA50)
-5.14%
Price spread / (MMA100)
-6.95%
STIM
RSI 9 days
56.21
RSI 14 days
57.03

Sector Comparison - Property & Casualty Reinsurance

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.91%+1.94%+24.53%+41.29% 66.84B
+0.55%+3.27%+9.62%+24.59% 30.68B
+1.28%+1.49%+8.04%+10.52% 16.6B
+1.02%+1.53%+15.59%+20.65% 11.98B
-2.91%+0.65%+6.55%+37.64% 2.11B
+0.19%+0.78%+10.66%+11.37% 1.03B
+1.72%+1.14%+43.01%+47.61% 632M
-21.58%+1.91%-27.83%-25.06% 484M
-0.39%-1.07%+13.05%+31.47% 457M
0.00%-1.25%+12.86%+21.73% 367M
-4.67%0.00%-10.92%-1.45% 204M
-2.05%-2.05%+1.60%+10.40% 78.32M
0.00%-1.49%-16.46%-30.53% 75.91M
Average-2.10%+0.76%+6.95%+15.40%
Weighted average by Cap.+0.14%+2.22%+17.49%+30.91%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

479.YgxZBXfuKEFrJRn8BoiWEwNFvm5RYx0uONCyMih7eBg.DVhqaiGJfjEtfFOMN8_xfzM_9j8QBUJ0QumBH0ccP2IAdmBPP9Z8KVtQQA
DatePriceVolumeDaily volume
16:35:11 467.1 403 213,002
16:35:11 467.1 86,512 212,599
16:29:59 468.1 25 126,087
16:29:40 468.1 140 126,062
16:29:40 468.2 4 125,922
16:29:35 468.1 117 125,918
16:29:25 468.1 23 125,801
16:29:24 468.1 45 125,778
16:29:24 468.1 17 125,733
16:29:24 468.1 26 125,716
Chart Munich Re
More charts

Monthly variations

Annual change

2024+24.53%
2023+23.39%
2022+16.70%
2021+7.29%
2020-7.68%
2019+38.02%
2018+5.42%
2017+0.61%
2016-2.66%
2015+11.34%
2014+3.50%
2013+17.76%
2012+43.49%
2011-16.46%
2010+4.40%
2009-2.10%
2008-16.50%
2007+1.93%
2006+14.02%
2005+26.46%
2004-5.90%
2003-15.68%
2002-62.62%
2001-19.75%
2000+50.91%
1999+22.05%
1998+20.45%
1997+71.80%
1996+17.15%
1995+11.56%
1994-22.16%
1993+47.25%
1992+11.06%