Quotes Mullen Group Ltd.

Equities

MTL

CA6252841045

Ground Freight & Logistics

Delayed Toronto S.E. Other stock markets 15:32:08 19/06/2025 BST			5-day change	1st Jan Change
14.14 ^CAD	+0.43%		+0.07%	-3.02%

06-13	National Bank of Canada Provides Monthly Canadian Freight Update	MT
06-10	Mullen Group Ltd. - Shareholder/Analyst Call

Quotes 5-day view: Mullen Group Ltd.

Delayed Quote Toronto S.E.

Mullen Group Ltd.(MTL) : Historical Chart (5-day)

	13/06/2025	16/06/2025	17/06/2025	18/06/2025	19/06/2025
Last	14.10 $	14.21 $	14.07 $	14.08 $	14.14 $
Volume	172,267	109,735	225,564	167,154	9,647
Change	-0.21%	+0.78%	-0.99%	+0.07%	+0.43%
Opening	14.16 $	14.08 $	14.30 $	14.08 $	14.07 $
High	14.17 $	14.30 $	14.33 $	14.29 $	14.14 $
Low	14.03 $	14.03 $	14.03 $	14.05 $	14.06 $

Performance

1 day	+0.43%
1 week	+0.07%
Current month	+1.36%
1 month	-0.77%
3 months	+8.69%
6 months	-3.35%
Current year	-3.02%
1 year	+11.43%
3 years	+22.85%
5 years	+90.82%
10 years	-29.93%

Volumes

markets

Daily volume

9,647

Estimated daily volume

52,755

Avg. Volume 20 sessions

157,543

Daily volume ratio

0.33

Avg. Volume 20 sessions CAD

2,227,658.02

Avg. Volume 20 sessions USD

1,620,398.44

Record volume 1

4,393,314

Record volume 2

3,169,893

Record volume 3

3,042,865

Capital turnover ratio

Float rotation

Basic data

Capitalization (CAD)

1,228,940,894

Capitalization (USD)

898,145,080

Net sales (CAD)

1,989,253,000

Net sales (USD)

1,453,802,866

Number of employees

8,070

Sales / Employee (CAD)

246,500

Sales / Employee (USD)

180,149

Free-Float

93.65 %

Free-Float capitalization (CAD)

1,156,020,025

Free-Float capitalization (USD)

844,852,428

Average Daily Capital Traded

0.18%

Indicators

Moving average 5 days

14.1

Moving average 20 days

14.1

Moving average 50 days

13.39

Moving average 100 days

13.44

Price spread / (MMA5)

-0.32%

Price spread / (MMA20)

-0.30%

Price spread / (MMA50)

-5.30%

Price spread / (MMA100)

-4.94%

STIM

RSI 9 days

53.73

RSI 14 days

56.99

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
MULLEN GROUP LTD.	+0.43%	+0.07%	+11.43%	+22.85%	898M
CANADIAN PACIFIC KANSAS CITY LIMITED	+0.67%	+0.11%	+4.99%	+23.81%	74.68B
CANADIAN NATIONAL RAILWAY COMPANY	+0.19%	-2.33%	-12.57%	-0.99%	64.1B
KANSAS CITY SOUTHERN	-1.69%	-.--%	-.--%	-.--%	26.71B
XPO, INC.	+0.69%	+0.02%	+16.74%	+160.80%	14.21B
C.H. ROBINSON WORLDWIDE, INC.	-0.19%	-1.24%	+9.03%	-5.65%	11.09B
U-HAUL HOLDING COMPANY	+1.17%	-2.26%	-0.73%	+36.10%	10.89B
AYVENS	-2.88%	-2.07%	+66.63%	-25.85%	8.49B
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC.	+0.21%	-1.95%	-8.70%	-3.21%	6.94B
RUMO S.A.	-0.11%	-3.90%	-5.23%	+9.41%	6.23B
Average	-0.14%	-2.24%	+8.16%	+21.73%	22.42B
Weighted average by Cap.	+0.08%	-2.28%	+1.69%	+18.59%

See all sector performances

Historical Quotes: Mullen Group Ltd.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

c04fd.hMAHFZX6nWJUxWmqY4CsRoC_9XZgA8zQRkKCx3OWNUw.y5o_ZN-P2Bss9RPgFOTOD-j8lCYBdKGydjLzhAn7VCD1k11g5s-uEB2iCg

Date	Price	Volume	Daily volume
15:32:08	14.14	100	9,300
15:32:08	14.14	400	9,200
15:32:08	14.13	100	8,800
15:32:08	14.13	100	8,700
15:32:08	14.13	100	8,600
15:32:08	14.13	200	8,500
15:32:08	14.12	100	8,300
15:29:33	14.10	100	8,200
15:29:33	14.10	100	8,100
15:29:33	14.10	100	8,000

Chart

Duration

Period

More charts

Course Extremes

1 week	14.03	14.33
1 month	13.87	14.37
Current year	11.81	15.32
1 year	11.81	16.06
3 years	10.82	16.43
5 years	6.66	16.43
10 years	3.85	20.94

Monthly variations

Annual variations

2025	-3.43%
2024	+3.85%
2023	-3.51%
2022	+25.11%
2021	+6.70%
2020	+17.58%
2019	-24.08%
2018	-22.43%
2017	-20.63%
2016	+41.54%
2015	-34.26%
2014	-24.94%
2013	+35.84%
2012	+6.36%
2011	+16.20%
2010	+3.43%
2009	+28.13%
2008	-27.50%
2007	-5.83%
2006	-42.83%
2005	+96.73%
2004	+26.20%
2003	+31.67%
2002	+20.24%
2001	-10.89%
2000	+40.00%
1999	+23.08%
1998	-22.62%
1997	+35.48%
1996	+56.96%
1995	+41.07%
1994	+47.37%
1993	+5.56%