Quotes Mullen Group Ltd.

Equities

MTL

CA6252841045

Ground Freight & Logistics

Market Closed - Toronto S.E. Other stock markets 21:00:00 06/02/2026 GMT			5-day change	1st Jan Change
17.44 ^CAD	+2.05%		+8.46%	+10.80%

02-06	Diary-Canada corporate earnings week ahead	RE
02-02	Mullen Group Ltd.(TSX:MTL) added to S&P/TSX Canadian Dividend Aristocrats Index	CI

Quotes 5-day view: Mullen Group Ltd.

Delayed Quote Toronto S.E.

Mullen Group Ltd.(MTL) : Historical Chart (5-day)

	02/02/2026	03/02/2026	04/02/2026	05/02/2026	06/02/2026
Last	16.60 $	16.82 $	17.20 $	17.09 $	17.44 $
Volume	416,873	407,150	293,839	211,685	276,461
Change	+3.23%	+1.33%	+2.26%	-0.64%	+2.05%
Opening	16.08 $	16.65 $	16.79 $	17.15 $	17.13 $
High	16.64 $	16.83 $	17.30 $	17.26 $	17.50 $
Low	16.05 $	16.52 $	16.79 $	17.04 $	17.13 $

Performance

1 day	+2.05%
1 week	+8.46%
Current month	+8.46%
1 month	+6.99%
3 months	+24.66%
6 months	+30.44%
Current year	+10.80%
1 year	+21.03%
3 years	+24.39%
5 years	+62.08%
10 years	+21.20%

Volumes

markets

Daily volume

276,461

Estimated daily volume

276,461

Avg. Volume 20 sessions

327,413

Daily volume ratio

0.84

Avg. Volume 20 sessions CAD

5,710,082.72

Avg. Volume 20 sessions USD

4,171,215.43

Record volume 1

4,393,314

Record volume 2

3,169,893

Record volume 3

3,042,865

Capital turnover ratio

Float rotation

Basic data

Capitalization (CAD)

1,671,198,010

Capitalization (USD)

1,224,859,286

Net sales (CAD)

1,989,253,000

Net sales (USD)

1,457,969,071

Number of employees

8,070

Sales / Employee (CAD)

246,500

Sales / Employee (USD)

180,665

Free-Float

93.65 %

Free-Float capitalization (CAD)

1,431,888,440

Free-Float capitalization (USD)

1,049,463,823

Average Daily Capital Traded

0.34%

Indicators

Moving average 5 days

17.03

Moving average 20 days

16.61

Moving average 50 days

15.99

Moving average 100 days

15.09

Price spread / (MMA5)

-2.35%

Price spread / (MMA20)

-4.76%

Price spread / (MMA50)

-8.32%

Price spread / (MMA100)

-13.47%

RSI 9 days

64.76

RSI 14 days

63.57

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
MULLEN GROUP LTD.	+2.05%	+8.46%	+21.03%	+24.39%	1.22B
CANADIAN PACIFIC KANSAS CITY LIMITED	+1.39%	+8.50%	-1.96%	+4.72%	72.26B
CANADIAN NATIONAL RAILWAY COMPANY	+1.08%	+5.77%	-6.27%	-12.93%	62.09B
KANSAS CITY SOUTHERN	-1.69%	-.--%	-.--%	-.--%	26.71B
C.H. ROBINSON WORLDWIDE, INC.	+1.60%	+2.89%	+107.56%	+94.84%	23.7B
XPO, INC.	+9.69%	+37.47%	+38.60%	+377.51%	23.85B
AYVENS	-6.73%	-6.04%	+53.67%	-5.35%	11.01B
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC.	+1.71%	+9.20%	+8.81%	-1.47%	9.77B
U-HAUL HOLDING COMPANY	-0.85%	-11.72%	-29.23%	-28.35%	9.04B
RYDER SYSTEM, INC.	+1.49%	+13.71%	+38.64%	+123.17%	8.78B
Average	+0.02%	+6.18%	+23.08%	+57.65%	24.84B
Weighted average by Cap.	+0.46%	+6.60%	+14.96%	+46.58%

See all sector performances

Historical Quotes: Mullen Group Ltd.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

5f4f91700232b.zJiPc_ZZlD0Y7XMwCNOXdlwsbLwWRDyBaKJPpjylPSg.lfb_JLNtxnhphDxgcJveThRuAoQkBgzIIOU9xGjydnim_PkJgi7wdU-fNg

Date	Price	Volume	Total
21:00:00	17.44	200	274,500
21:00:00	17.44	400	274,300
21:00:00	17.44	200	273,900
21:00:00	17.44	100	273,700
21:00:00	17.44	100	273,600
21:00:00	17.44	100	273,500
21:00:00	17.44	200	273,400
21:00:00	17.44	100	273,200
21:00:00	17.44	1,000	273,100
21:00:00	17.44	900	272,100

Chart

Duration

Period

More charts

Course Extremes

1 week	16.05	17.5
1 month	15.98	17.5
Current year	15.69	17.5
1 year	11.81	17.5
3 years	11.81	17.5
5 years	9.8	17.5
10 years	3.85	20.32

Monthly variations

Annual variations

2026	+10.80%
2025	+7.96%
2024	+3.85%
2023	-3.51%
2022	+25.11%
2021	+6.70%
2020	+17.58%
2019	-24.08%
2018	-22.43%
2017	-20.63%
2016	+41.54%
2015	-34.26%
2014	-24.94%
2013	+35.84%
2012	+6.36%
2011	+16.20%
2010	+3.43%
2009	+28.13%
2008	-27.50%
2007	-5.83%
2006	-42.83%
2005	+96.73%
2004	+26.20%
2003	+31.67%
2002	+20.24%
2001	-10.89%
2000	+40.00%
1999	+23.08%
1998	-22.62%
1997	+35.48%
1996	+56.96%
1995	+41.07%
1994	+47.37%
1993	+5.56%