Quotes Mullen Group Ltd.

Equities

MTL

CA6252841045

Ground Freight & Logistics

Market Closed - Toronto S.E. 21:00:00 21/06/2024 BST 5-day change 1st Jan Change
12.76 CAD -0.16% Intraday chart for Mullen Group Ltd. -0.78% -9.12%

Quotes 5-day view

Delayed Quote Toronto S.E.
Mullen Group Ltd.(MTL) : Historical Chart (5-day)
  18/06/2024 19/06/2024 20/06/2024 21/06/2024
Last 12.67 $ 12.69 $ 12.78 $ 12.76 $
Volume 118 520 79 235 115 819 285 841
Change -0.63% +0.16% +0.71% -0.16%
Opening 12.71 12.67 12.68 12.71
High 12.85 12.77 12.85 12.79
Low 12.65 12.66 12.68 12.70

Performance

1 day-0.16%
1 week-0.78%
Current month-1.92%
1 month+0.24%
3 months-12.36%
6 months-7.87%
Current year-9.12%
1 year-16.87%
3 years+1.51%
5 years+35.17%
10 years-58.42%

Volumes

markets
Daily volume
285 841
Estimated daily volume
285 841
Avg. Volume 20 sessions
141 585
Daily volume ratio
2.02
Avg. Volume 20 sessions CAD
1 806 624.60
Avg. Volume 20 sessions USD
1 318 293.97
Record volume 1
4 393 314
Record volume 2
3 169 893
Record volume 3
3 042 865
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
1 123 714 362
Capitalization (USD)
819 974 370
Net sales (CAD)
1 994 700 000
Net sales (USD)
1 455 532 590
Number of employees
7 400
Sales / Employee (CAD)
269 554
Sales / Employee (USD)
196 694
Free-Float
93.69 %
Free-Float capitalization (CAD)
1 052 864 076
Free-Float capitalization (USD)
768 274 916
Average Daily Capital Traded
0.16%

Highs and lows

1 week
12.60
Extreme 12.6
12.85
1 month
12.60
Extreme 12.6
13.27
Current year
12.47
Extreme 12.47
15.71
1 year
12.47
Extreme 12.47
16.20
3 years
10.83
Extreme 10.825
16.43
5 years
3.85
Extreme 3.85
16.43
10 years
3.85
Extreme 3.85
31.34

Indicators

Moving average 5 days
12.75
Moving average 20 days
12.96
Moving average 50 days
13.26
Moving average 100 days
14.03
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
+1.56%
Price spread / (MMA50)
+3.90%
Price spread / (MMA100)
+9.98%
STIM
RSI 9 days
35.50
RSI 14 days
38.42

Sector Comparison - Other Ground Freight & Logistics

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.16%-0.78%-9.12%-16.87% 820M
+0.01%+2.01%+2.77%+3.22% 73.35B
-1.69%-.--%-.--%-.--% 26.71B
+0.12%+2.15%+20.11%+102.00% 12.22B
+1.48%+0.53%-12.20%+17.99% 11.72B
-0.80%+3.82%+0.46%-7.10% 10.24B
+2.07%+3.40%-16.13%-10.30% 7.66B
+2.30%+1.42%-12.64%-9.97% 6.64B
+0.08%+1.75%+5.16%+47.60% 5.3B
-0.74%0.00%-16.83%-46.72% 4.72B
-0.28%-0.82%-4.74%-7.18% 4.45B
+2.38%+5.27%-10.57%-15.04% 3.9B
-0.81%+2.35%-6.35%+10.57% 2.7B
-0.77%+0.82%-11.52%+21.60% 2.51B
-0.51%-1.71%-23.27%+25.77% 1.41B
-.--%-.--%-.--%-.--% 1.32B
Average+0.17%+1.21%-5.93%+7.22%
Weighted average by Cap.-0.02%+1.86%-0.56%+8.66%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bc6d4e6c96a03cb10226811bf1.ea2zxBU1uA6QZMS135NcnuAafQNGVJIRvKQQZicHRc8.MdrKnkx60lTTM7Lkm9xt-tluK0wKBNopiM1gJ0ZsMYo12t6Hb1_rX8A-sw
DatePriceVolumeDaily volume
21:00:00 12.76 100 282,700
21:00:00 12.76 200 282,600
21:00:00 12.76 500 282,400
21:00:00 12.76 400 281,900
21:00:00 12.76 400 281,500
21:00:00 12.76 500 281,100
21:00:00 12.76 700 280,600
21:00:00 12.76 500 279,900
21:00:00 12.76 300 279,400
21:00:00 12.76 1,100 279,100
Chart Mullen Group Ltd.
More charts

Monthly variations

Annual change

2024-9.12%
2023-3.51%
2022+25.11%
2021+6.70%
2020+17.58%
2019-24.08%
2018-22.43%
2017-20.63%
2016+41.54%
2015-34.26%
2014-24.94%
2013+35.84%
2012+6.36%
2011+16.20%
2010+3.43%
2009+28.13%
2008-27.50%
2007-5.83%
2006-42.83%
2005+96.73%
2004+26.20%
2003+31.67%
2002+20.24%
2001-10.89%
2000+40.00%
1999+23.08%
1998-22.62%
1997+35.48%
1996+56.96%
1995+41.07%
1994+47.37%
1993+5.56%
  1. Stock Market
  2. Equities
  3. MTL Stock
  4. Quotes Mullen Group Ltd.