|
Market Closed -
Other stock markets
|
Pre-market 12:45:10 | |||
| 60.01 USD | +3.41% |
|
59.57 | -0.73% |
| 12-08 | MP Materials Insider Sold Shares Worth $24,232,308, According to a Recent SEC Filing | MT |
| 12-07 | Boeing says Trump's equity stake plan doesn't apply to big US defense firms | RE |
Quotes 5-day view: MP Materials Corp.
Delayed Quote Nyse
| 05/12/2025 | 08/12/2025 | 09/12/2025 | 10/12/2025 | 11/12/2025 | |
|---|---|---|---|---|---|
| Last | 62.09 $ | 61.20 $ | 59.82 $ | 58.03 $ | 60.01 $ |
| Volume | 9,245,191 | 5,791,739 | 4,530,917 | 6,512,738 | 4,960,184 |
| Change | +0.47% | -1.43% | -2.25% | -2.99% | +3.41% |
| Opening | 63.64 $ | 61.08 $ | 60.05 $ | 59.76 $ | 57.29 $ |
| High | 63.89 $ | 61.47 $ | 62.25 $ | 59.90 $ | 60.24 $ |
| Low | 61.84 $ | 58.98 $ | 59.26 $ | 57.30 $ | 56.65 $ |
Performance
| 1 day | -0.73% | ||
| 1 week | -2.90% | ||
| Current month | -3.13% | ||
| 1 month | -3.13% | ||
| 3 months | -4.79% | ||
| 6 months | +134.05% | ||
| Current year | +284.68% | ||
| 1 year | +208.53% | ||
| 3 years | +94.33% | ||
| 5 years | +127.05% |
Volumes
marketsDaily volume
4,960,184
Estimated daily volume
4,960,184
Avg. Volume 20 sessions
7,512,511
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
450,825,785.11
Record volume 1
86,416,225
Record volume 2
74,016,907
Record volume 3
52,334,439
Capital turnover ratio
0.04
Float rotation
0.07
Basic data
Capitalization (USD)
10,635,601,284
Net sales (USD)
203,855,000
Number of employees
804
Sales / Employee (USD)
253,551
Free-Float
64.49 %
Free-Float capitalization (USD)
6,906,536,737
Average Daily Capital Traded
4.24%
Indicators
Moving average 5 days
60.23
Moving average 20 days
59.34
Moving average 50 days
66.15
Moving average 100 days
67.08
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
-1.11%
Price spread / (MMA50)
+10.23%
Price spread / (MMA100)
+11.78%
STIM
RSI 9 days
43.97
RSI 14 days
45.11
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.41% | -2.90% | +208.53% | +94.33% | 10.64B | |
| -1.29% | -1.84% | +98.96% | +70.77% | 23.46B | |
| +1.50% | -9.12% | +83.57% | +55.57% | 8.49B | |
| -2.45% | +0.97% | +80.50% | +38.08% | 5.15B | |
| +12.13% | +7.38% | +51.98% | - | 2.49B | |
| -0.77% | +2.10% | -1.68% | -21.52% | 2.12B | |
| +2.04% | 0.00% | +73.91% | - | 716M | |
| -2.22% | -16.98% | +91.30% | -50.56% | 507M | |
| -3.37% | -12.72% | +608.99% | +752.70% | 494M | |
| +0.77% | +0.07% | +133.14% | +133.08% | 499M | |
| Average | -0.69% | -3.52% | +142.92% | +134.06% | 5.46B | |
| Weighted average by Cap. | -0.76% | -3.40% | +114.65% | +72.01% |
Historical Quotes: MP Materials Corp.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
c59.ooDEYshSr33PIyrGjfDyEOOA99kZxh3t_C3r2UV7fDc.yPCHOp47yj72bGSUzKCnWZrJgYhOg2TAinq0oTQYSECQ37MjkRDZGL5WRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 60.01 | 204,755 | 3,728,904 |
| 20:59:59 | 60.01 | 574 | 3,524,149 |
| 20:59:59 | 60.01 | 108 | 3,523,575 |
| 20:59:59 | 60.01 | 200 | 3,523,467 |
| 20:59:59 | 60.01 | 214 | 3,523,267 |
| 20:59:59 | 60.02 | 490 | 3,523,053 |
| 20:59:59 | 60.02 | 490 | 3,522,563 |
| 20:59:59 | 60.02 | 183 | 3,522,073 |
| 20:59:59 | 60.02 | 100 | 3,521,890 |
| 20:59:59 | 60.02 | 1,413 | 3,521,790 |
Course Extremes
| 1 week | 56.65 |  | 62.25 |
| 1 month | 53.22 | | 66.2 |
| Current year | 15.77 | | 100.25 |
| 1 year | 15.56 | | 100.25 |
| 3 years | 10.02 | | 100.25 |
| 5 years | 10.02 | | 100.25 |
| 10 years | 9.78 | | 100.25 |
Monthly variations
Annual variations
| 2025 | +284.68% | ||
| 2024 | -21.41% | ||
| 2023 | -18.25% | ||
| 2022 | -46.54% | ||
| 2021 | +41.19% | ||
| 2020 | +221.70% |
- Stock Market
- Equities
- MP Stock
- Quotes MP Materials Corp.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition