Quotes MP Materials Corp.

Equities

MP

US5533681012

Non-Gold Precious Metals & Minerals

Real-time Estimate Cboe BZX Other stock markets 18:21:33 16/01/2025 GMT			5-day change	1st Jan Change
20.91 ^USD	+1.46%		+5.70%	+33.81%

12-31	BMW, Yamaha Motor back US rare earths startup Phoenix Tailings	RE
12-13	MP Materials Corp. Presents at Jeffries Battery Storage & Materials Virtual Conference, Dec-13-2024 02:20 PM

Quotes 5-day view: MP Materials Corp.

Delayed Quote Nyse

MP Materials Corp.(MP) : Historical Chart (5-day)

	10/01/2025	13/01/2025	14/01/2025	15/01/2025	16/01/2025
Last	19.75 $	19.53 $	19.39 $	20.61 $	20.89 $
Volume	2 089 649	2 174 093	1 283 427	3 114 555	1 159 216
Change	+1.91%	-1.11%	-0.72%	+6.29%	+1.46%
Opening	19.50 $	19.43 $	19.84 $	20.25 $	20.23 $
High	20.06 $	19.70 $	20.10 $	21.28 $	21.14 $
Low	19.20 $	19.20 $	19.23 $	19.95 $	19.93 $

Performance

1 day	+1.46%
1 week	+5.70%
Current month	+33.81%
1 month	+11.10%
3 months	+9.87%
6 months	+36.62%
Current year	+33.81%
1 year	+24.93%
3 years	-55.47%

Volumes

markets

Daily volume

1 159 216

Estimated daily volume

2 068 292

Avg. Volume 20 sessions

3 143 399

Daily volume ratio

0.66

Avg. Volume 20 sessions USD

65 728 473.09

Record volume 1

29 406 747

Record volume 2

26 011 214

Record volume 3

25 324 720

Capital turnover ratio

0.02

Float rotation

0.03

Basic data

Capitalization (USD)

3 363 700 886

Net sales (USD)

253 445 000

Number of employees

681

Sales / Employee (USD)

372 166

Free-Float

64.49 %

Free-Float capitalization (USD)

2 372 000 036

Average Daily Capital Traded

1.95%

Indicators

Moving average 5 days

19.82

Moving average 20 days

17.83

Moving average 50 days

18.90

Moving average 100 days

17.49

Price spread / (MMA5)

-5.21%

Price spread / (MMA20)

-14.71%

Price spread / (MMA50)

-9.61%

Price spread / (MMA100)

-16.37%

STIM

RSI 9 days

57.63

RSI 14 days

55.01

Sector Comparison:

Add to a list Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi. ($)
MP MATERIALS CORP.	+1.46%	+5.70%	+24.93%	-55.47%	3.36B
CHINA NORTHERN RARE EARTH (GROUP) HIGH-TECH CO.,LTD	0.00%	+4.04%	+21.27%	-50.15%	10.8B
LYNAS RARE EARTHS LIMITED	+0.28%	+2.16%	+12.90%	-36.07%	4.11B
SHENGHE RESOURCES HOLDING CO., LTD	+1.27%	+10.27%	+18.20%	-40.90%	2.64B
CHINA KINGS RESOURCES GROUP CO.,LTD.	-0.86%	+5.85%	-6.74%	+41.99%	1.99B
BRAZILIAN RARE EARTHS LIMITED	-1.20%	-0.40%	+43.60%	-	383M
NORDIC MINING ASA	-6.49%	-10.60%	+38.46%	-75.51%	221M
RARE ELEMENT RESOURCES LTD.	+0.65%	+3.37%	+54.90%	-73.12%	221M
ARAFURA RARE EARTHS LIMITED	0.00%	+12.50%	-12.90%	-42.55%	207M
RAINBOW RARE EARTHS LIMITED	0.00%	+4.08%	0.00%	-23.88%	98.35M
Average	-0.49%	+4.14%	+19.46%	-39.52%	2.4B
Weighted average by Cap.	+0.25%	+4.17%	+18.14%	-39.96%

See all sector performances

Historical Quotes: MP Materials Corp.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

baafef177d0f0328ac1e9a98f38d.WwS8cMvrkzeOak5otpzDGT1UsNy6o4A1XU-sJPBPR48.Y3DNOKeD6WbeCCsA9KiyWwgL3u_T-exkDiroaKQkL_kTbckWg6r1ZOUeOQ

Date	Price	Volume	Daily volume
18:08:24	20.89	100	965,631
18:08:11	20.86	100	965,531
18:08:10	20.88	100	965,431
18:08:05	20.88	100	965,331
18:07:52	20.88	1,000	965,231
18:07:48	20.87	300	964,231
18:07:25	20.88	100	963,931
18:06:56	20.86	100	963,831
18:06:51	20.86	100	963,731
18:05:39	20.86	100	963,631