|
Market Closed -
Other stock markets
|
After hours 00:14:02 | |||
| 58.23 USD | -0.43% |
|
58.32 | +0.15% |
| 03-02 | Deutsche Bank Adjusts MP Materials Price Target to $65 From $69, Maintains Buy Rating | MT |
| 02-27 | MP Materials swings to Q4 profit on US government price support | RE |
Quotes 5-day view: MP Materials Corp.
Delayed Quote Nyse
| 03/03/2026 | 04/03/2026 | 05/03/2026 | 06/03/2026 | 06/03/2026 | |
|---|---|---|---|---|---|
| Last | 61.40 $ | 61.61 $ | 58.48 $ | 58.23 $ | 58.23 $ |
| Volume | 6,701,252 | 4,447,387 | 5,975,324 | 5,572,511 | 5,584,563 |
| Change | -3.66% | +0.34% | -5.08% | -0.43% | -0.43% |
| Opening | 61.62 $ | 62.00 $ | 60.93 $ | 57.04 $ | 57.04 $ |
| High | 63.39 $ | 62.94 $ | 62.69 $ | 60.64 $ | 60.64 $ |
| Low | 59.24 $ | 60.21 $ | 57.74 $ | 56.34 $ | 56.34 $ |
Performance
| 1 day | +0.15% | ||
| 1 week | -2.95% | ||
| Current month | -1.09% | ||
| 1 month | +2.97% | ||
| 3 months | -6.22% | ||
| 6 months | -7.64% | ||
| Current year | +15.26% | ||
| 1 year | +126.93% | ||
| 3 years | +71.47% | ||
| 5 years | +48.93% |
Volumes
marketsDaily volume
5,584,563
Estimated daily volume
5,584,563
Avg. Volume 20 sessions
5,418,624
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
315,526,475.52
Record volume 1
86,416,225
Record volume 2
74,016,907
Record volume 3
52,334,439
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (USD)
10,389,992,476
Net sales (USD)
224,441,000
Number of employees
998
Sales / Employee (USD)
224,891
Free-Float
64.49 %
Free-Float capitalization (USD)
6,730,449,399
Average Daily Capital Traded
3.04%
Indicators
Moving average 5 days
60.82
Moving average 20 days
59.33
Moving average 50 days
60.32
Moving average 100 days
61.92
Price spread / (MMA5)
+4.44%
Price spread / (MMA20)
+1.89%
Price spread / (MMA50)
+3.59%
Price spread / (MMA100)
+6.33%
RSI 9 days
55.2
RSI 14 days
52.68
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.43% | -2.95% | +126.93% | +71.47% | 10.39B | |
| -1.95% | -8.12% | +138.68% | +93.44% | 29.05B | |
| -3.53% | +6.32% | +156.01% | +135.00% | 13.36B | |
| -0.11% | -11.45% | +147.56% | +84.07% | 7.09B | |
| +14.69% | +13.49% | -14.01% | -5.61% | 5.05B | |
| -8.64% | -13.31% | +58.06% | - | 4.16B | |
| -0.71% | +0.82% | +17.13% | +3.16% | 2.56B | |
| +2.10% | +4.08% | +227.83% | - | 1.01B | |
| +3.92% | +10.42% | +60.61% | -51.38% | 829M | |
| +1.64% | -12.68% | +825.37% | +327.59% | 501M | |
| Average | +1.82% | -4.06% | +174.42% | +82.22% | 7.4B | |
| Weighted average by Cap. | -0.22% | -5.36% | +126.85% | +86.56% |
Historical Quotes: MP Materials Corp.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
09b635fd2645076d.L2BUZ0uK4mvVmdVyMUFLNbrjExMi3E2up00zwXf63E4.HTIEJnvmkkav0uwTXRIqBO-QPnZv6x3L0SRm8CCRtB5ZVwRXMvqjGezAgA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:03 | 58.23 | 203,663 | 3,509,002 |
| 21:00:00 | 58.23 | 100 | 3,305,339 |
| 20:59:59 | 58.22 | 100 | 3,305,239 |
| 20:59:57 | 58.22 | 153 | 3,305,139 |
| 20:59:57 | 58.22 | 175 | 3,304,986 |
| 20:59:57 | 58.23 | 100 | 3,304,811 |
| 20:59:57 | 58.23 | 100 | 3,304,711 |
| 20:59:57 | 58.23 | 100 | 3,304,611 |
| 20:59:57 | 58.23 | 100 | 3,304,511 |
| 20:59:57 | 58.22 | 100 | 3,304,411 |
Course Extremes
| 1 week | 56.34 |  | 63.9 |
| 1 month | 53.89 | | 63.9 |
| Current year | 50.91 | | 72.93 |
| 1 year | 18.64 | | 100.25 |
| 3 years | 10.02 | | 100.25 |
| 5 years | 10.02 | | 100.25 |
| 10 years | 9.78 | | 100.25 |
Monthly variations
Annual variations
| 2026 | +15.26% | ||
| 2025 | +223.85% | ||
| 2024 | -21.41% | ||
| 2023 | -18.25% | ||
| 2022 | -46.54% | ||
| 2021 | +41.19% | ||
| 2020 | +221.70% |
- Stock Market
- Equities
- MP Stock
- Quotes MP Materials Corp.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition