MOVELLA HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.035 USD | +2.64% |
|
+16.67% | -94.21% |
| 04-04 | Movella Holdings Inc.(NasdaqGM:MVLA) dropped from S&P TMI Index | CI |
| 04-01 | Movella Holdings Inc.(NasdaqGM:MVLA) dropped from NASDAQ Composite Index | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 0.021 $ | 0.0205 $ | 0.0341 $ | 0.035 $ |
| Volume | 12 556 | 30 165 | 40 336 | 12 681 |
| Change | -30.00% | -2.38% | +66.34% | +2.64% |
| Opening | 0.02 | 0.02 | 0.01 | 0.03 |
| High | 0.03 | 0.06 | 0.06 | 0.04 |
| Low | 0.02 | 0.02 | 0.01 | 0.03 |
Performance
| 1 day | +2.64% | ||
| 1 week | +16.67% | ||
| Current month | +75.00% | ||
| 1 month | +66.67% | ||
| 3 months | -89.23% | ||
| 6 months | -91.25% | ||
| Current year | -94.21% | ||
| 1 year | -97.85% | ||
| 3 years | -99.64% |
Volumes
marketsDaily volume
12 681
Estimated daily volume
12 681
Avg. Volume 20 sessions
27 377
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
958.20
Record volume 1
21 212 940
Record volume 2
17 298 896
Record volume 3
14 789 561
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 796 949
Net sales (USD)
40 466 000
Number of employees
241
Sales / Employee (USD)
167 909
Free-Float
65.27 %
Free-Float capitalization (USD)
1 162 982
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.01
0.06
1 month
0.010.06
Current year
0.000.70
1 year
0.003.10
3 years
0.0010.76
5 years
0.0010.76
10 years
0.0010.76
Indicators
Moving average 20 days
0.02
Moving average 50 days
0.12
Price spread / (MMA20)
-35.71%
Price spread / (MMA50)
+236.86%
RSI 9 days
52.75
RSI 14 days
46.12
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.64% | +16.67% | -94.21% | -97.85% | 1.8M | ||
| +0.11% | +0.24% | -18.97% | +30.22% | 217B | ||
| +0.53% | +4.70% | -6.57% | +31.79% | 68.43B | ||
| +0.57% | +3.51% | -0.60% | +18.39% | 58.01B | ||
| +0.35% | +1.58% | -9.15% | +10.11% | 47.32B | ||
| -0.45% | +0.92% | -1.08% | +30.38% | 40.16B | ||
| -1.09% | +0.48% | -6.62% | +1.66% | 34.15B | ||
| +0.05% | -0.16% | -9.69% | +7.25% | 28.61B | ||
| -0.89% | -4.56% | +107.00% | +228.38% | 27.14B | ||
| +0.01% | +2.34% | +5.29% | +37.26% | 22.06B | ||
| +1.78% | +6.14% | +10.24% | +34.85% | 14.71B | ||
| +2.78% | +1.14% | +10.77% | +13.61% | 12.32B | ||
| +2.22% | +9.55% | +37.74% | +17.71% | 10.24B | ||
| 0.00% | +2.94% | +84.95% | +119.68% | 8.11B | ||
| +0.28% | +1.37% | -2.70% | +0.30% | 8.04B | ||
| -0.96% | +2.59% | -19.50% | +4.58% | 7.84B | ||
| Average | +0.50% | +1.75% | +5.43% | +30.52% | ||
| Weighted average by Cap. | +0.18% | +1.37% | -2.26% | +34.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7471ccbb80c7.q038gzAfHvIOxhDolvYzBwMCc6Lz2OTJFyDqiU_enKc.-gmW7Hp9V4FktiaKpJFBXkR3IMuEvdWbTVqsvyG06-79AZbQQUAtsXScRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 17:35:39 | 0.035 | 1,000 | 25,252 |
| 17:35:39 | 0.035 | 1,000 | 24,252 |
| 17:35:33 | 0.035 | 1,626 | 23,252 |
| 17:35:33 | 0.035 | 1,626 | 21,626 |
| 16:43:08 | 0.035 | 3,123 | 20,000 |
| 16:43:08 | 0.035 | 3,123 | 16,877 |
| 16:17:24 | 0.035 | 200 | 13,754 |
| 16:17:24 | 0.035 | 200 | 13,554 |
| 16:03:25 | 0.03 | 6,677 | 13,354 |
Monthly variations
Annual change
| 2024 | -94.21% | ||
| 2023 | -93.99% | ||
| 2022 | +3.81% | ||
| 2021 | -2.49% |
- Stock Market
- Equities
- MVLA Stock
- Quotes Movella Holdings Inc.
