|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 433.69 USD | -1.99% |
|
-1.20% | +13.14% |
| 04-09 | Motorola Solutions Acquires HyperYou | MT |
| 04-08 | Motorola Solutions, Inc. acquired HyperYou, Inc. | CI |
Quotes 5-day view: Motorola Solutions, Inc.
Delayed Quote Nyse
| 06/04/2026 | 07/04/2026 | 08/04/2026 | 09/04/2026 | 10/04/2026 | |
|---|---|---|---|---|---|
| Last | 441.39 $ | 442.45 $ | 447.73 $ | 442.50 $ | 433.69 $ |
| Volume | 629,855 | 528,999 | 867,994 | 758,719 | 843,824 |
| Change | - | +0.24% | +1.19% | -1.17% | -1.99% |
| Opening | 438.99 $ | 440.98 $ | 446.23 $ | 445.81 $ | 441.28 $ |
| High | 442.89 $ | 445.57 $ | 448.54 $ | 446.45 $ | 442.23 $ |
| Low | 437.99 $ | 439.11 $ | 443.36 $ | 438.25 $ | 432.94 $ |
Performance
| 1 day | -1.99% | ||
| 1 week | -1.20% | ||
| Current month | -0.06% | ||
| 1 month | -6.26% | ||
| 3 months | +12.46% | ||
| 6 months | -4.96% | ||
| Current year | +13.14% | ||
| 1 year | +2.68% | ||
| 3 years | +51.79% | ||
| 5 years | +130.94% | ||
| 10 years | +477.95% |
Volumes
marketsDaily volume
843,824
Estimated daily volume
843,824
Avg. Volume 20 sessions
915,154
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
396,893,138.26
Record volume 1
27,314,989
Record volume 2
25,117,745
Record volume 3
23,908,806
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
72,080,844,054
Net sales (USD)
11,682,000,000
Number of employees
23,000
Sales / Employee (USD)
507,913
Free-Float
98.73 %
Free-Float capitalization (USD)
72,201,030,829
Average Daily Capital Traded
0.55%
Indicators
Moving average 5 days
441.55
Moving average 20 days
450.65
Moving average 50 days
448.31
Moving average 100 days
414.19
Price spread / (MMA5)
+1.81%
Price spread / (MMA20)
+3.91%
Price spread / (MMA50)
+3.37%
Price spread / (MMA100)
-4.50%
STIM
RSI 9 days
44.63
RSI 14 days
45.66
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.99% | -1.20% | +2.68% | +51.79% | 72.08B | |
| -1.14% | +4.05% | +43.42% | +64.08% | 325B | |
| +0.89% | +16.32% | +102.77% | +265.16% | 185B | |
| +2.73% | +8.32% | +217.53% | +206.84% | 164B | |
| +6.01% | +21.13% | +837.41% | +1,399.94% | 120B | |
| +1.77% | +10.78% | +743.86% | +865.96% | 70.14B | |
| +0.35% | +8.52% | +1,650.15% | +1,877.30% | 64.07B | |
| +2.04% | +10.08% | +200.39% | +254.36% | 56.02B | |
| -0.27% | +9.31% | +86.45% | +78.49% | 52.85B | |
| +0.14% | +8.10% | +35.36% | +161.39% | 49.45B | |
| Average | +1.05% | +9.54% | +392.00% | +522.53% | 115.83B | |
| Weighted average by Cap. | +0.93% | +9.41% | +297.50% | +416.43% |
Historical Quotes: Motorola Solutions, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
039e4de77783a42c31eb25.VQmUpT0cgCLZ4iEDux6zFKHmpS4a7nG5pMo46vj63dg.P2_Ow1xyrU-I2xku0EzeXeq0iE1LlwjmzpJ3oJW97ow8WM31THazd-64FQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 433.69 | 225,515 | 609,626 |
| 20:59:59 | 433.72 | 240 | 384,111 |
| 20:59:59 | 433.72 | 447 | 383,871 |
| 20:59:59 | 433.73 | 240 | 383,424 |
| 20:59:59 | 433.72 | 70 | 383,184 |
| 20:59:59 | 433.72 | 40 | 383,114 |
| 20:59:59 | 433.72 | 139 | 383,074 |
| 20:59:59 | 433.75 | 100 | 382,935 |
| 20:59:59 | 433.72 | 159 | 382,835 |
| 20:59:59 | 433.71 | 109 | 382,676 |
Course Extremes
| 1 week | 432.94 |  | 448.54 |
| 1 month | 424.98 | | 477.17 |
| Current year | 376.5 | | 490.24 |
| 1 year | 359.36 | | 492.22 |
| 3 years | 269.64 | | 507.82 |
| 5 years | 184.54 | | 507.82 |
| 10 years | 62.76 | | 507.82 |
Monthly variations
Annual variations
| 2026 | +13.14% | ||
| 2025 | -17.07% | ||
| 2024 | +47.63% | ||
| 2023 | +21.49% | ||
| 2022 | -5.15% | ||
| 2021 | +59.77% | ||
| 2020 | +5.54% | ||
| 2019 | +40.07% | ||
| 2018 | +27.34% | ||
| 2017 | +8.99% | ||
| 2016 | +21.10% | ||
| 2015 | +2.04% | ||
| 2014 | -0.62% | ||
| 2013 | +21.23% | ||
| 2012 | +20.29% | ||
| 2011 | -27.09% | ||
| 2010 | +16.88% | ||
| 2009 | +75.17% | ||
| 2008 | -72.38% | ||
| 2007 | -21.98% | ||
| 2006 | -8.99% | ||
| 2005 | +31.34% | ||
| 2004 | +22.86% | ||
| 2003 | +61.85% | ||
| 2002 | -42.41% | ||
| 2001 | -25.83% | ||
| 2000 | -58.74% | ||
| 1999 | +141.15% | ||
| 1998 | +6.78% | ||
| 1997 | -6.63% | ||
| 1996 | +7.46% | ||
| 1995 | -1.72% | ||
| 1994 | +25.75% | ||
| 1993 | +76.56% | ||
| 1992 | +60.15% | ||
| 1991 | +24.58% | ||
| 1990 | -10.28% | ||
| 1989 | +38.99% | ||
| 1988 | -15.58% | ||
| 1987 | +39.65% | ||
| 1986 | -8.36% | ||
| 1985 | +15.19% | ||
| 1984 | -25.69% | ||
| 1983 | +56.61% | ||
| 1982 | +50.65% | ||
| 1981 | -20.89% | ||
| 1980 | +42.79% | ||
| 1979 | +28.21% | ||
| 1978 | +8.87% | ||
| 1977 | -35.75% | ||
| 1976 | +38.18% | ||
| 1975 | +20.88% | ||
| 1974 | -30.71% | ||
| 1973 | -24.74% | ||
| 1972 | +53.29% | ||
| 1971 | +58.10% | ||
| 1970 | -20.15% | ||
| 1969 | +2.66% | ||
| 1968 | +12.61% |
- Stock Market
- Equities
- MSI Stock
- Quotes Motorola Solutions, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition