Quotes Motorola Solutions, Inc.

Equities

MSI

US6200763075

Communications & Networking

Real-time Estimate Cboe BZX 18:39:40 24/06/2024 BST 5-day change 1st Jan Change
387.1 USD +0.26% Intraday chart for Motorola Solutions, Inc. +1.06% +23.57%

Quotes 5-day view

Delayed Quote Nyse
Motorola Solutions, Inc.(MSI) : Historical Chart (5-day)
  17/06/2024 18/06/2024 20/06/2024 21/06/2024 24/06/2024
Last 382.82 $ 383.6 $ 384.6 $ 386.04 $ 386.9 $
Volume 538 236 598 195 879 173 1 043 888 214 909
Change +1.97% +0.20% +0.26% +0.37% +0.26%
Opening 376.00 383.47 383.43 385.90 386.2
High 382.92 384.63 385.67 386.34 390.9
Low 375.82 379.76 382.59 382.85 385.5

Performance

1 day+0.26%
1 week+1.06%
Current month+6.02%
1 month+6.11%
3 months+11.20%
6 months+24.80%
Current year+23.57%
1 year+37.98%
3 years+80.32%
5 years+133.61%
10 years+479.78%

Volumes

markets
Daily volume
214 909
Estimated daily volume
356 911
Avg. Volume 20 sessions
634 322
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
245 517 501.71
Record volume 1
27 314 989
Record volume 2
25 117 745
Record volume 3
23 908 806
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
64 386 484 363
Net sales (USD)
9 978 000 000
Number of employees
21 000
Sales / Employee (USD)
475 143
Free-Float
98.72 %
Free-Float capitalization (USD)
64 131 081 457
Average Daily Capital Traded
0.38%

Highs and lows

1 week
379.76
Extreme 379.755
390.90
1 month
356.77
Extreme 356.77
390.90
Current year
307.31
Extreme 307.31
390.90
1 year
269.65
Extreme 269.645
390.90
3 years
195.18
Extreme 195.175
390.90
5 years
120.77
Extreme 120.77
390.90
10 years
56.40
Extreme 56.4
390.90

Indicators

Moving average 5 days
382.49
Moving average 20 days
371.08
Moving average 50 days
359.01
Moving average 100 days
348.19
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
-4.13%
Price spread / (MMA50)
-7.25%
Price spread / (MMA100)
-10.04%
STIM
RSI 9 days
76.08
RSI 14 days
71.59

Sector Comparison - Other Communications & Networking

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.26%+1.06%+23.57%+37.98% 64.39B
-0.31%+3.25%-6.62%-6.04% 191B
-2.55%-3.11%+39.91%+118.47% 106B
-0.49%+4.55%+88.29%+16.20% 77.89B
+0.57%+1.23%+26.24%+58.34% 31.01B
-1.95%+1.38%+73.85%+22.76% 21.63B
+3.08%+4.81%+2.90%+19.40% 19.91B
-3.43%-2.95%+1.96%-36.95% 17.23B
-0.10%+0.45%+20.96%+18.95% 11.6B
-1.53%-2.98%+1.81%-18.15% 8.68B
+3.38%+4.61%+25.75%+42.72% 7.87B
+1.22%+7.26%+26.58%+0.06% 7.4B
-2.47%+0.47%+5.04%+14.84% 6.96B
+2.82%+6.37%+31.49%+5.02% 5.24B
+0.29%-0.88%+23.62%+5.89% 3.87B
-1.50%-3.92%-8.36%-13.77% 3.29B
Average-0.18%+1.39%+23.56%+17.86%
Weighted average by Cap.-0.62%+2.39%+25.34%+30.24%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2c62314e2726a2c7e5c380c1.l284GSlFEoXbbc4B-bsHJWDIJ72P_c0ncB5s9R7iSv8.ulcOIFkWU_WCBJZ2sfxCZjSMY9HDhfoTJFQVxi-XMLP6OkpSUS1gwe8ygw
DatePriceVolumeDaily volume
17:20:58 387.8 200 78,499
17:20:58 387.7 100 78,299
17:20:42 387.9 100 78,199
17:20:09 387.9 100 78,099
17:19:40 387.8 186 77,999
17:19:04 388 200 77,813
17:19:04 387.8 100 77,613
17:19:04 387.9 100 77,513
17:19:04 387.9 100 77,413
17:18:25 388.1 100 77,313
Chart Motorola Solutions, Inc.
More charts

Monthly variations

Annual change

2024+23.30%
2023+21.49%
2022-5.15%
2021+59.77%
2020+5.54%
2019+40.07%
2018+27.34%
2017+8.99%
2016+21.10%
2015+2.04%
2014-0.62%
2013+21.23%
2012+20.29%
2011-27.09%
2010+16.88%
2009+75.17%
2008-72.38%
2007-21.98%
2006-8.99%
2005+31.34%
2004+22.86%
2003+61.85%
2002-42.41%
2001-25.83%
2000-58.74%
1999+141.15%
1998+6.78%
1997-6.63%
1996+7.46%
1995-1.72%
1994+25.75%
1993+76.56%
1992+60.15%
1991+24.58%
1990-10.28%
1989+38.99%
1988-15.58%
1987+39.65%
1986-8.36%
1985+15.19%
1984-25.69%
1983+56.61%
1982+50.65%
1981-20.89%
1980+42.79%
1979+28.21%
1978+8.87%
1977-35.75%
1976+38.18%
1975+20.88%
1974-30.71%
1973-24.74%
1972+53.29%
1971+58.10%
1970-20.15%
1969+2.66%
1968+12.61%
  1. Stock Market
  2. Equities
  3. MSI Stock
  4. Quotes Motorola Solutions, Inc.