MOTOROLA SOLUTIONS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 346.5 USD | -0.73% |
|
+2.01% | +10.66% |
| 04-24 | Google-Backed Glance Launches Lockscreen Pilot in US | MT |
| 04-11 | JPMorgan Raises Price Target on Motorola Solutions to $400 From $360, Keeps Overweight Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 345.55 $ | 345.11 $ | 349.02 $ | 346.48 $ |
| Volume | 721 323 | 616 829 | 926 159 | 595 466 |
| Change | +0.09% | -0.13% | +1.13% | -0.73% |
| Opening | 345.97 | 344.52 | 345.20 | 348.52 |
| High | 350.09 | 346.90 | 349.68 | 349.28 |
| Low | 344.92 | 343.86 | 343.01 | 346.23 |
Performance
| 1 day | -0.73% | ||
| 1 week | +2.01% | ||
| Current month | -2.39% | ||
| 1 month | -1.96% | ||
| 3 months | +6.25% | ||
| 6 months | +27.20% | ||
| Current year | +10.66% | ||
| 1 year | +17.99% | ||
| 3 years | +82.60% | ||
| 5 years | +136.89% | ||
| 10 years | +454.37% |
Volumes
marketsDaily volume
595 466
Estimated daily volume
595 466
Avg. Volume 20 sessions
642 770
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
222 706 949.60
Record volume 1
27 314 989
Record volume 2
25 117 745
Record volume 3
23 908 806
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
57 725 558 181
Net sales (USD)
9 978 000 000
Number of employees
21 000
Sales / Employee (USD)
475 143
Free-Float
98.88 %
Free-Float capitalization (USD)
57 326 770 095
Average Daily Capital Traded
0.39%
Highs and lows
1 week
339.76
350.09
1 month
337.16355.32
Current year
307.31355.39
1 year
269.65355.39
3 years
184.55355.39
5 years
120.77355.39
10 years
56.40355.39
Indicators
Moving average 5 days
346.28
Moving average 20 days
346.97
Moving average 50 days
340.58
Moving average 100 days
330.41
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
-1.70%
Price spread / (MMA100)
-4.64%
STIM
RSI 9 days
61.02
RSI 14 days
57.89
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.73% | +2.01% | +10.66% | +17.99% | 57.73B | ||
| -0.50% | -0.95% | -5.27% | +2.79% | 194B | ||
| -0.02% | +7.56% | +12.39% | +68.86% | 82.95B | ||
| +10.00% | +10.70% | +61.44% | +51.61% | 66.91B | ||
| +0.29% | +2.82% | +11.60% | +47.98% | 27.55B | ||
| +1.28% | +3.61% | +12.37% | -9.80% | 20.23B | ||
| +12.62% | +8.30% | +63.72% | +135.52% | 20.06B | ||
| +3.38% | +2.53% | +8.53% | -17.10% | 17.63B | ||
| +0.03% | +1.95% | -9.05% | +4.25% | 17.46B | ||
| -0.69% | -3.74% | +17.74% | +17.34% | 11.28B | ||
| +1.51% | +2.55% | +6.57% | +36.90% | 6.99B | ||
| +2.04% | +7.00% | +3.55% | +2.24% | 6.74B | ||
| +0.44% | +1.53% | -22.40% | -53.67% | 6.55B | ||
| -2.03% | -0.55% | +0.56% | -13.91% | 5.89B | ||
| +2.14% | +6.96% | +15.83% | -3.49% | 4.62B | ||
| +0.62% | +1.81% | +7.96% | +6.40% | 3.39B | ||
| Average | +1.90% | +4.43% | +12.26% | +18.37% | ||
| Weighted average by Cap. | +1.63% | +4.32% | +12.37% | +26.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
67d453aa779af7960b1de765aee04.XNm3n-pSqaHlQ8wcIkNtt8KteEdCvU9eBwzS5fXMd9o.H-Dy2LU8yvuGKfhzUnsH346dCHFzznxpXiGLrYKcPO02gdrPu2fazJMzpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 346.5 | 129,590 | 306,584 |
| 20:59:59 | 346.3 | 100 | 176,994 |
| 20:59:59 | 346.3 | 200 | 176,894 |
| 20:59:59 | 346.3 | 100 | 176,694 |
| 20:59:58 | 346.3 | 100 | 176,594 |
| 20:59:58 | 346.3 | 100 | 176,494 |
| 20:59:58 | 346.3 | 100 | 176,394 |
| 20:59:58 | 346.3 | 550 | 176,294 |
| 20:59:58 | 346.3 | 100 | 175,744 |
| 20:59:58 | 346.3 | 100 | 175,644 |
Monthly variations
Annual change
| 2024 | +10.66% | ||
| 2023 | +21.49% | ||
| 2022 | -5.15% | ||
| 2021 | +59.77% | ||
| 2020 | +5.54% | ||
| 2019 | +40.07% | ||
| 2018 | +27.34% | ||
| 2017 | +8.99% | ||
| 2016 | +21.10% | ||
| 2015 | +2.04% | ||
| 2014 | -0.62% | ||
| 2013 | +21.23% | ||
| 2012 | +20.29% | ||
| 2011 | -27.09% | ||
| 2010 | +16.88% | ||
| 2009 | +75.17% | ||
| 2008 | -72.38% | ||
| 2007 | -21.98% | ||
| 2006 | -8.99% | ||
| 2005 | +31.34% | ||
| 2004 | +22.86% | ||
| 2003 | +61.85% | ||
| 2002 | -42.41% | ||
| 2001 | -25.83% | ||
| 2000 | -58.74% | ||
| 1999 | +141.15% | ||
| 1998 | +6.78% | ||
| 1997 | -6.63% | ||
| 1996 | +7.46% | ||
| 1995 | -1.72% | ||
| 1994 | +25.75% | ||
| 1993 | +76.56% | ||
| 1992 | +60.15% | ||
| 1991 | +24.58% | ||
| 1990 | -10.28% | ||
| 1989 | +38.99% | ||
| 1988 | -15.58% | ||
| 1987 | +39.65% | ||
| 1986 | -8.36% | ||
| 1985 | +15.19% | ||
| 1984 | -25.69% | ||
| 1983 | +56.61% | ||
| 1982 | +50.65% | ||
| 1981 | -20.89% | ||
| 1980 | +42.79% | ||
| 1979 | +28.21% | ||
| 1978 | +8.87% | ||
| 1977 | -35.75% | ||
| 1976 | +38.18% | ||
| 1975 | +20.88% | ||
| 1974 | -30.71% | ||
| 1973 | -24.74% | ||
| 1972 | +53.29% | ||
| 1971 | +58.10% | ||
| 1970 | -20.15% | ||
| 1969 | +2.66% | ||
| 1968 | +12.61% |
- Stock Market
- Equities
- MSI Stock
- Quotes Motorola Solutions, Inc.
