|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 413.62 USD | -0.58% |
|
-2.99% | -10.52% |
| 07-08 | Wolfe Research Initiates Motorola Solutions at Peer Perform | MT |
| 06-25 | INDIA STOCKS-Reliance, IT lift Indian shares; Israel-Iran ceasefire spurs risk-on sentiment | RE |
Quotes 5-day view: Motorola Solutions, Inc.
Delayed Quote Nyse
| 08/07/2025 | 09/07/2025 | 10/07/2025 | 11/07/2025 | 14/07/2025 | |
|---|---|---|---|---|---|
| Last | 417.36 $ | 417.88 $ | 417.72 $ | 416.03 $ | 413.62 $ |
| Volume | 896,240 | 698,859 | 701,892 | 720,381 | 638,077 |
| Change | -2.11% | +0.12% | -0.04% | -0.40% | -0.58% |
| Opening | 422.13 $ | 417.02 $ | 415.85 $ | 415.98 $ | 415.32 $ |
| High | 425.29 $ | 418.98 $ | 419.86 $ | 418.76 $ | 417.27 $ |
| Low | 415.79 $ | 415.12 $ | 414.24 $ | 415.10 $ | 413.21 $ |
Performance
| 1 day | -0.58% | ||
| 1 week | -2.99% | ||
| Current month | -1.63% | ||
| 1 month | +1.35% | ||
| 3 months | -3.01% | ||
| 6 months | -10.25% | ||
| Current year | -10.52% | ||
| 1 year | +6.01% | ||
| 3 years | +97.18% | ||
| 5 years | +211.06% | ||
| 10 years | +605.84% |
Volumes
marketsDaily volume
638,077
Estimated daily volume
638,077
Avg. Volume 20 sessions
870,688
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
360,133,970.56
Record volume 1
27,314,989
Record volume 2
25,117,745
Record volume 3
23,908,806
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
69,039,715,264
Net sales (USD)
10,817,000,000
Number of employees
21,000
Sales / Employee (USD)
515,095
Free-Float
98.73 %
Free-Float capitalization (USD)
68,859,762,438
Average Daily Capital Traded
0.52%
Indicators
Moving average 5 days
419.07
Moving average 20 days
415.84
Moving average 50 days
417.22
Moving average 100 days
420.7
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
+0.54%
Price spread / (MMA50)
+0.87%
Price spread / (MMA100)
+1.71%
STIM
RSI 9 days
45.52
RSI 14 days
47.93
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -0.58% | -2.99% | +6.01% | +97.18% | 69.04B | ||
| -0.19% | -1.61% | +43.14% | +60.22% | 269B | ||
| -0.18% | +6.80% | +19.78% | +337.42% | 136B | ||
| -0.31% | +8.09% | -4.92% | +171.41% | 71.81B | ||
| +0.69% | +1.39% | +28.80% | +121.94% | 41.86B | ||
| -0.50% | +1.20% | -7.56% | -15.21% | 35.76B | ||
| -0.08% | -5.75% | +9.11% | +6.72% | 26.85B | ||
| +0.12% | -3.11% | +16.50% | -3.50% | 26.93B | ||
| +1.87% | -1.30% | +151.09% | +64.90% | 24.95B | ||
| +3.12% | +10.85% | -0.20% | +611.01% | 23.22B | ||
| Average | +0.40% | -0.41% | +26.18% | +145.21% | 72.51B | |
| Weighted average by Cap. | -0.01% | -0.01% | +27.21% | +140.08% |
Historical Quotes: Motorola Solutions, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
6447b432b0b2989cbe89ba844.ONOG0Cd59PCFfF-Eqr8nXwpdUsdluhu3e79UyDq451k.Cpv_tkAWmLTUDBH1_MVADE4LG7U_3XrwLeslgU7KqmtChdGSED6VyfZMZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 413.62 | 69,731 | 247,454 |
| 21:00:00 | 413.65 | 103 | 177,723 |
| 20:59:59 | 413.63 | 160 | 177,620 |
| 20:59:59 | 413.71 | 144 | 177,460 |
| 20:59:59 | 413.62 | 205 | 177,316 |
| 20:59:59 | 413.62 | 1,300 | 177,111 |
| 20:59:59 | 413.63 | 600 | 175,811 |
| 20:59:59 | 413.63 | 800 | 175,211 |
| 20:59:59 | 413.62 | 768 | 174,411 |
| 20:59:59 | 413.64 | 868 | 173,643 |
Course Extremes
| 1 week | 413.21 |  | 419.86 |
| 1 month | 403.92 | | 428 |
| Current year | 388.9 | | 485.97 |
| 1 year | 385.17 | | 507.82 |
| 3 years | 211.18 | | 507.82 |
| 5 years | 133.12 | | 507.82 |
| 10 years | 58.34 | | 507.82 |
Monthly variations
Annual variations
| 2025 | -10.52% | ||
| 2024 | +47.63% | ||
| 2023 | +21.49% | ||
| 2022 | -5.15% | ||
| 2021 | +59.77% | ||
| 2020 | +5.54% | ||
| 2019 | +40.07% | ||
| 2018 | +27.34% | ||
| 2017 | +8.99% | ||
| 2016 | +21.10% | ||
| 2015 | +2.04% | ||
| 2014 | -0.62% | ||
| 2013 | +21.23% | ||
| 2012 | +20.29% | ||
| 2011 | -27.09% | ||
| 2010 | +16.88% | ||
| 2009 | +75.17% | ||
| 2008 | -72.38% | ||
| 2007 | -21.98% | ||
| 2006 | -8.99% | ||
| 2005 | +31.34% | ||
| 2004 | +22.86% | ||
| 2003 | +61.85% | ||
| 2002 | -42.41% | ||
| 2001 | -25.83% | ||
| 2000 | -58.74% | ||
| 1999 | +141.15% | ||
| 1998 | +6.78% | ||
| 1997 | -6.63% | ||
| 1996 | +7.46% | ||
| 1995 | -1.72% | ||
| 1994 | +25.75% | ||
| 1993 | +76.56% | ||
| 1992 | +60.15% | ||
| 1991 | +24.58% | ||
| 1990 | -10.28% | ||
| 1989 | +38.99% | ||
| 1988 | -15.58% | ||
| 1987 | +39.65% | ||
| 1986 | -8.36% | ||
| 1985 | +15.19% | ||
| 1984 | -25.69% | ||
| 1983 | +56.61% | ||
| 1982 | +50.65% | ||
| 1981 | -20.89% | ||
| 1980 | +42.79% | ||
| 1979 | +28.21% | ||
| 1978 | +8.87% | ||
| 1977 | -35.75% | ||
| 1976 | +38.18% | ||
| 1975 | +20.88% | ||
| 1974 | -30.71% | ||
| 1973 | -24.74% | ||
| 1972 | +53.29% | ||
| 1971 | +58.10% | ||
| 1970 | -20.15% | ||
| 1969 | +2.66% | ||
| 1968 | +12.61% |
- Stock Market
- Equities
- MSI Stock
- Quotes Motorola Solutions, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition