|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 400.61 USD | +1.56% |
|
+4.56% | +4.51% |
| 01-07 | Motorola Unveils razr FIFA World Cup 26 Edition | CI |
| 01-07 | Lenovo Defines the Next Era of Hybrid AI with Personalized, Perceptive, and Proactive AI Portfolio at Tech World@ CES 2026 | CI |
Quotes 5-day view: Motorola Solutions, Inc.
Delayed Quote Nyse
| 12/01/2026 | 13/01/2026 | 14/01/2026 | 15/01/2026 | 16/01/2026 | |
|---|---|---|---|---|---|
| Last | 385.64 $ | 391.00 $ | 389.23 $ | 394.44 $ | 400.61 $ |
| Volume | 996,944 | 1,273,286 | 1,220,555 | 1,328,943 | 2,132,163 |
| Change | +0.65% | +1.39% | -0.45% | +1.34% | +1.56% |
| Opening | 382.59 $ | 384.84 $ | 389.99 $ | 391.58 $ | 393.21 $ |
| High | 386.74 $ | 391.06 $ | 390.57 $ | 396.69 $ | 402.91 $ |
| Low | 381.66 $ | 381.10 $ | 385.20 $ | 389.99 $ | 392.01 $ |
Performance
| 1 day | +1.56% | ||
| 1 week | +4.56% | ||
| Current month | +4.51% | ||
| 1 month | +6.97% | ||
| 3 months | -9.98% | ||
| 6 months | -4.85% | ||
| Current year | +4.51% | ||
| 1 year | -13.82% | ||
| 3 years | +52.16% | ||
| 5 years | +130.83% | ||
| 10 years | +550.45% |
Volumes
marketsDaily volume
2,132,163
Estimated daily volume
2,132,163
Avg. Volume 20 sessions
1,062,563
Daily volume ratio
2.01
Avg. Volume 20 sessions USD
425,673,363.43
Record volume 1
27,314,989
Record volume 2
25,117,745
Record volume 3
23,908,806
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
66,723,597,748
Net sales (USD)
10,817,000,000
Number of employees
21,000
Sales / Employee (USD)
515,095
Free-Float
98.73 %
Free-Float capitalization (USD)
66,693,848,049
Average Daily Capital Traded
0.64%
Indicators
Moving average 5 days
392.18
Moving average 20 days
380.75
Moving average 50 days
378.14
Moving average 100 days
417.23
Price spread / (MMA5)
-2.10%
Price spread / (MMA20)
-4.96%
Price spread / (MMA50)
-5.61%
Price spread / (MMA100)
+4.15%
RSI 9 days
73.18
RSI 14 days
65.7
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.56% | +4.56% | -13.82% | +52.16% | 66.72B | |
| -0.08% | +1.77% | +24.84% | +56.39% | 297B | |
| +3.64% | +2.47% | +204.94% | +561.76% | 180B | |
| -0.58% | +5.65% | +8.24% | +346.53% | 163B | |
| -1.28% | +5.80% | +427.80% | +2,950.14% | 98.39B | |
| -0.93% | +2.45% | +9.93% | -10.79% | 40.77B | |
| -0.38% | -0.21% | -1.81% | +116.61% | 40.74B | |
| -2.03% | +1.93% | +29.33% | +26.84% | 37.08B | |
| -0.15% | +5.58% | +187.19% | +376.27% | 34.29B | |
| -0.57% | -1.70% | +35.36% | +89.22% | 33.3B | |
| Average | -0.08% | +2.32% | +91.20% | +456.51% | 99.14B | |
| Weighted average by Cap. | +0.36% | +2.92% | +96.53% | +493.42% |
Historical Quotes: Motorola Solutions, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
271b015ac2e3993b462.shUYFrtWhzbgOSNR3vHvsQUgHZ2DkpkmdS89AzByIQQ.gkRbYtIM3UbTXWAEi7-t_FcNT6u6-9FqRhZJZAAhSUb4Sm9RzhW-G6V-Yg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 400.61 | 779,594 | 1,580,178 |
| 20:59:59 | 400.73 | 320 | 800,584 |
| 20:59:59 | 400.72 | 499 | 800,264 |
| 20:59:59 | 400.72 | 41 | 799,765 |
| 20:59:59 | 400.72 | 680 | 799,724 |
| 20:59:59 | 400.73 | 40 | 799,044 |
| 20:59:59 | 400.73 | 342 | 799,004 |
| 20:59:59 | 400.72 | 40 | 798,662 |
| 20:59:59 | 400.74 | 920 | 798,622 |
| 20:59:59 | 400.74 | 926 | 797,702 |
Course Extremes
| 1 week | 381.1 |  | 402.91 |
| 1 month | 368.76 | | 402.91 |
| Current year | 376.5 | | 402.91 |
| 1 year | 359.36 | | 492.22 |
| 3 years | 251 | | 507.82 |
| 5 years | 167.07 | | 507.82 |
| 10 years | 59.13 | | 507.82 |
Monthly variations
Annual variations
| 2026 | +4.51% | ||
| 2025 | -17.07% | ||
| 2024 | +47.63% | ||
| 2023 | +21.49% | ||
| 2022 | -5.15% | ||
| 2021 | +59.77% | ||
| 2020 | +5.54% | ||
| 2019 | +40.07% | ||
| 2018 | +27.34% | ||
| 2017 | +8.99% | ||
| 2016 | +21.10% | ||
| 2015 | +2.04% | ||
| 2014 | -0.62% | ||
| 2013 | +21.23% | ||
| 2012 | +20.29% | ||
| 2011 | -27.09% | ||
| 2010 | +16.88% | ||
| 2009 | +75.17% | ||
| 2008 | -72.38% | ||
| 2007 | -21.98% | ||
| 2006 | -8.99% | ||
| 2005 | +31.34% | ||
| 2004 | +22.86% | ||
| 2003 | +61.85% | ||
| 2002 | -42.41% | ||
| 2001 | -25.83% | ||
| 2000 | -58.74% | ||
| 1999 | +141.15% | ||
| 1998 | +6.78% | ||
| 1997 | -6.63% | ||
| 1996 | +7.46% | ||
| 1995 | -1.72% | ||
| 1994 | +25.75% | ||
| 1993 | +76.56% | ||
| 1992 | +60.15% | ||
| 1991 | +24.58% | ||
| 1990 | -10.28% | ||
| 1989 | +38.99% | ||
| 1988 | -15.58% | ||
| 1987 | +39.65% | ||
| 1986 | -8.36% | ||
| 1985 | +15.19% | ||
| 1984 | -25.69% | ||
| 1983 | +56.61% | ||
| 1982 | +50.65% | ||
| 1981 | -20.89% | ||
| 1980 | +42.79% | ||
| 1979 | +28.21% | ||
| 1978 | +8.87% | ||
| 1977 | -35.75% | ||
| 1976 | +38.18% | ||
| 1975 | +20.88% | ||
| 1974 | -30.71% | ||
| 1973 | -24.74% | ||
| 1972 | +53.29% | ||
| 1971 | +58.10% | ||
| 1970 | -20.15% | ||
| 1969 | +2.66% | ||
| 1968 | +12.61% |
- Stock Market
- Equities
- MSI Stock
- Quotes Motorola Solutions, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition