|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.840 HKD | -0.34% |
|
-7.01% | +942.86% |
| 07-07 | Most Kwai Chung Seeks up to HK$229 Million via Share Placement; Shares Jump 18% | MT |
| 06-26 | Most Kwai Chung Limited Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Quotes 5-day view: Most Kwai Chung Limited
Delayed Quote Hong Kong S.E.
| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | HK$6.410 | HK$6.650 | HK$6.370 | HK$5.860 | HK$5.840 |
| Volume | 824,000 | 1,044,000 | 1,264,000 | 1,088,000 | 856,000 |
| Change | +0.16% | +3.74% | -4.21% | -8.01% | -0.34% |
| Opening | HK$6.310 | HK$6.380 | HK$6.620 | HK$6.370 | HK$6.100 |
| High | HK$6.600 | HK$6.680 | HK$6.730 | HK$6.390 | HK$6.100 |
| Low | HK$6.250 | HK$6.200 | HK$6.100 | HK$5.860 | HK$5.650 |
Performance
| 1 day | -0.34% | ||
| 1 week | -7.01% | ||
| Current month | +20.41% | ||
| 1 month | +0.69% | ||
| 3 months | +47.10% | ||
| 6 months | +942.86% | ||
| Current year | +942.86% | ||
| 1 year | +1,274.12% | ||
| 3 years | +711.11% | ||
| 5 years | +426.13% |
Volumes
marketsDaily volume
856,000
Estimated daily volume
856,000
Avg. Volume 20 sessions
1,812,643
Daily volume ratio
0.47
Avg. Volume 20 sessions HKD
10,585,835.12
Avg. Volume 20 sessions USD
1,350,487.92
Record volume 1
247,146,100
Record volume 2
185,274,600
Record volume 3
176,175,000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (HKD)
1,582,200,001
Market Cap (USD)
201,866,841
Net sales ()
92,006,000
Net sales (USD)
11,738,693
Number of employees
82
Sales / Employee (HKD)
1,122,024
Sales / Employee (USD)
143,155
Free-Float
27.04 %
Free-Float capitalization (HKD)
427,779,971
Free-Float capitalization (USD)
54,578,809
Average Daily Capital Traded
0.67%
Indicators
Moving average 5 days
6.338
Moving average 20 days
5.432
Moving average 50 days
6.539
Moving average 100 days
4.881
Price spread / (MMA5)
+8.53%
Price spread / (MMA20)
-6.99%
Price spread / (MMA50)
+11.97%
Price spread / (MMA100)
-16.42%
STIM
RSI 9 days
50.05
RSI 14 days
49.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.34% | -7.01% | +1,274.12% | +711.11% | 202M | |
| -0.45% | -8.77% | +24.73% | +62.25% | 8.5B | |
| +1.39% | +2.03% | +47.71% | +65.76% | 8.4B | |
| +4.82% | +5.47% | +135.13% | +59.84% | 2.39B | |
| +3.27% | +6.43% | +61.06% | +36.79% | 1.13B | |
| +0.27% | -0.27% | -8.85% | -40.83% | 772M | |
| 0.00% | -0.32% | -46.64% | -68.16% | 684M | |
| +10.01% | +4.23% | -19.50% | -14.96% | 543M | |
| +0.10% | -2.32% | -17.09% | - | 537M | |
| +1.45% | +0.38% | +18.78% | +4.49% | 532M | |
| Average | +2.06% | -1.09% | +146.95% | +90.70% | 2.37B | |
| Weighted average by Cap. | +1.25% | -2.50% | +51.13% | +57.26% |
Historical Quotes: Most Kwai Chung Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7608d566bf9.StlIiEyFeoGuytlz5Y6T-Mcj0WS-eT9T0kdveKXxfrw.BpMy8T3DIrabr7pe3L7Bm5RLnBb2TgsXtXUmMOu-NI8b6he_NbQl2ML9iA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:08:35 | 5.840 | 2,000 | 834,000 |
| 08:59:51 | 5.840 | 2,000 | 832,000 |
| 08:58:27 | 5.740 | 2,000 | 830,000 |
| 08:58:27 | 5.740 | 6,000 | 828,000 |
| 08:58:27 | 5.830 | 10,000 | 822,000 |
| 08:58:27 | 5.830 | 4,000 | 812,000 |
| 08:58:27 | 5.830 | 4,000 | 808,000 |
| 08:58:27 | 5.830 | 8,000 | 804,000 |
| 08:57:17 | 5.780 | 2,000 | 796,000 |
| 08:53:03 | 5.830 | 2,000 | 794,000 |
Course Extremes
| 1 week | 5.65 |  | 6.73 |
| 1 month | 4.07 | | 6.91 |
| Current year | 0.48 | | 9.71 |
| 1 year | 0.42 | | 9.71 |
| 3 years | 0.3 | | 9.71 |
| 5 years | 0.3 | | 9.71 |
| 10 years | 0.3 | | 11.76 |
Monthly variations
Annual variations
| 2026 | +942.86% | ||
| 2025 | +60.00% | ||
| 2024 | -20.45% | ||
| 2023 | -12.00% | ||
| 2022 | +4.17% | ||
| 2021 | -17.24% | ||
| 2020 | -21.62% | ||
| 2019 | -43.51% | ||
| 2018 | -79.47% |
- Stock Market
- Stocks
- 1716 Stock
- Quotes Most Kwai Chung Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition