|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 212.66 USD | +2.90% |
|
+1.20% | +19.79% |
| 06-11 | Financials Up After SpaceX IPO - Financials Roundup | DJ |
| 06-11 | Musk's SpaceX prices record $75 billion IPO at $135 a share | RE |
Quotes 5-day view: Morgan Stanley
Delayed Quote NYSE
| 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | |
|---|---|---|---|---|---|
| Last | 211.93 $ | 212.24 $ | 210.25 $ | 206.66 $ | 212.66 $ |
| Volume | 6,170,991 | 4,732,047 | 7,841,209 | 5,362,802 | 4,597,018 |
| Change | -2.90% | +0.15% | -0.94% | -1.71% | +2.90% |
| Opening | 218.32 $ | 213.27 $ | 214.42 $ | 208.94 $ | 208.79 $ |
| High | 218.32 $ | 215.90 $ | 215.24 $ | 210.24 $ | 212.83 $ |
| Low | 211.16 $ | 211.74 $ | 206.06 $ | 205.83 $ | 207.00 $ |
Performance
| 1 day | -1.15% | ||
| 1 week | +1.20% | ||
| Current month | +2.24% | ||
| 1 month | +10.14% | ||
| 3 months | +32.29% | ||
| 6 months | +18.34% | ||
| Current year | +19.79% | ||
| 1 year | +61.33% | ||
| 3 years | +146.68% | ||
| 5 years | +131.96% | ||
| 10 years | +732.65% |
Volumes
marketsDaily volume
4,630,603
Estimated daily volume
4,630,603
Avg. Volume 20 sessions
6,275,690
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
1,334,588,235.4
Record volume 1
329,786,000
Record volume 2
321,561,300
Record volume 3
207,088,100
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
325,961,680,281
Net sales (USD)
70,645,000,000
Number of employees
84,000
Sales / Employee (USD)
841,012
Free-Float
58.6 %
Free-Float capitalization (USD)
246,713,626,246
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
211.87
Moving average 20 days
202.92
Moving average 50 days
191.07
Moving average 100 days
181.45
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-4.58%
Price spread / (MMA50)
-10.15%
Price spread / (MMA100)
-14.68%
STIM
RSI 9 days
58.62
RSI 14 days
61.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.90% | +1.20% | +61.33% | +146.68% | 326B | |
| +3.43% | -0.52% | +68.43% | +208.21% | 307B | |
| +3.52% | +6.26% | +76.94% | +185.86% | 227B | |
| -0.64% | +2.44% | +0.49% | +61.27% | 155B | |
| -0.58% | -0.35% | -1.70% | +26.41% | 54.59B | |
| -1.12% | -3.30% | +92.85% | +167.02% | 26.24B | |
| -2.29% | -1.54% | +21.26% | +37.63% | 25.82B | |
| -2.49% | +0.15% | +51.12% | +160.80% | 25.27B | |
| -0.41% | +0.89% | +14.75% | +40.19% | 24.28B | |
| -1.29% | +0.98% | -24.73% | +39.57% | 23.13B | |
| Average | -0.82% | +0.63% | +36.07% | +107.36% | 119.5B | |
| Weighted average by Cap. | -0.26% | -0.25% | +52.34% | +147.51% |
Historical Quotes: Morgan Stanley
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
da1b6b53c4057efcf68f7bb251a55bb.Xho033Svwh6nIAHIl1xdLurNzbzIzomiaaBh7p9fsdo.c2lfmUzojGrAE2ytpiYLRZC3hfSCgMiPLuoKgPQMiI40fAKOBPW2RIpENQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:02:57 | 212.66 | 1,070,495 | 2,970,303 |
| 20:59:59 | 212.62 | 100 | 1,899,808 |
| 20:59:59 | 212.62 | 1,000 | 1,899,708 |
| 20:59:59 | 212.60 | 100 | 1,898,708 |
| 20:59:59 | 212.62 | 920 | 1,898,608 |
| 20:59:59 | 212.62 | 3,838 | 1,897,688 |
| 20:59:59 | 212.62 | 133 | 1,893,850 |
| 20:59:59 | 212.61 | 120 | 1,893,717 |
| 20:59:59 | 212.59 | 400 | 1,893,597 |
| 20:59:59 | 212.59 | 100 | 1,893,197 |
Course Extremes
| 1 week | 205.83 |  | 218.32 |
| 1 month | 186.45 | | 219.16 |
| Current year | 152.8 | | 219.16 |
| 1 year | 128.81 | | 219.16 |
| 3 years | 69.42 | | 219.16 |
| 5 years | 69.42 | | 219.16 |
| 10 years | 23.11 | | 219.16 |
Monthly variations
Annual variations
| 2026 | +19.79% | ||
| 2025 | +41.21% | ||
| 2024 | +34.82% | ||
| 2023 | +9.68% | ||
| 2022 | -13.39% | ||
| 2021 | +43.24% | ||
| 2020 | +34.06% | ||
| 2019 | +28.93% | ||
| 2018 | -24.43% | ||
| 2017 | +24.19% | ||
| 2016 | +32.82% | ||
| 2015 | -18.02% | ||
| 2014 | +23.72% | ||
| 2013 | +64.02% | ||
| 2012 | +26.37% | ||
| 2011 | -44.40% | ||
| 2010 | -8.07% | ||
| 2009 | +84.54% | ||
| 2008 | -69.80% | ||
| 2007 | -34.78% | ||
| 2006 | +43.51% | ||
| 2005 | +2.20% | ||
| 2004 | -4.06% | ||
| 2003 | +44.96% | ||
| 2002 | -28.64% | ||
| 2001 | -29.41% | ||
| 2000 | +11.03% | ||
| 1999 | +101.06% | ||
| 1998 | +20.08% | ||
| 1997 | +78.49% | ||
| 1996 | +40.96% | ||
| 1995 | +38.75% | ||
| 1994 | -2.17% | ||
| 1993 | +11.69% |
- Stock Market
- Stocks
- MS Stock
- Quotes Morgan Stanley
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition