|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 154.87 USD | +0.32% |
|
-3.37% | -12.76% |
| 12:52pm | Iran holds the key to reopening global energy markets | RE |
| 06:15am | LSEG to Issue $3 Billion US Corporate Bonds for Debt Refinancing | MT |
Quotes 5-day view: Morgan Stanley
Delayed Quote Nyse
| 09/03/2026 | 10/03/2026 | 11/03/2026 | 12/03/2026 | 13/03/2026 | |
|---|---|---|---|---|---|
| Last | 160.45 $ | 160.75 $ | 160.89 $ | 154.37 $ | 154.87 $ |
| Volume | 7,480,807 | 4,314,603 | 5,463,208 | 11,195,743 | 6,001,912 |
| Change | +0.11% | +0.19% | +0.09% | -4.05% | +0.32% |
| Opening | 157.92 $ | 161.84 $ | 160.00 $ | 154.37 $ | 154.88 $ |
| High | 161.85 $ | 163.48 $ | 161.76 $ | 156.25 $ | 157.24 $ |
| Low | 154.07 $ | 159.86 $ | 157.85 $ | 152.80 $ | 153.86 $ |
Performance
| 1 day | +0.32% | ||
| 1 week | -3.37% | ||
| Current month | -6.99% | ||
| 1 month | -9.51% | ||
| 3 months | -13.19% | ||
| 6 months | -0.97% | ||
| Current year | -12.76% | ||
| 1 year | +34.27% | ||
| 3 years | +72.14% | ||
| 5 years | +83.63% | ||
| 10 years | +497.72% |
Volumes
marketsDaily volume
6,001,912
Estimated daily volume
6,001,912
Avg. Volume 20 sessions
7,445,559
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
1,153,093,722.33
Record volume 1
329,786,000
Record volume 2
321,561,300
Record volume 3
207,088,100
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (USD)
245,911,910,103
Net sales (USD)
70,645,000,000
Number of employees
83,000
Sales / Employee (USD)
851,145
Free-Float
60.44 %
Free-Float capitalization (USD)
190,435,624,013
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
158.27
Moving average 20 days
167.51
Moving average 50 days
176.59
Moving average 100 days
172.75
Price spread / (MMA5)
+2.19%
Price spread / (MMA20)
+8.16%
Price spread / (MMA50)
+14.03%
Price spread / (MMA100)
+11.54%
RSI 9 days
25.72
RSI 14 days
31.18
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.32% | -3.37% | +34.27% | +72.14% | 246B | |
| -0.67% | -4.77% | +44.48% | +142.81% | 241B | |
| +0.18% | -0.79% | +53.66% | +122.97% | 185B | |
| +1.99% | -2.28% | +20.68% | +64.18% | 163B | |
| -0.69% | -2.57% | -8.27% | +29.66% | 53.74B | |
| +0.96% | -4.00% | +2.51% | +58.11% | 28.77B | |
| -0.86% | -3.53% | +8.68% | +60.54% | 24.06B | |
| -0.18% | -2.60% | +7.85% | +52.37% | 23.42B | |
| -0.20% | -7.82% | -10.24% | +40.33% | 23.15B | |
| -2.36% | -5.25% | +27.18% | +134.56% | 21.65B | |
| Average | -0.15% | -3.15% | +18.08% | +77.77% | 100.98B | |
| Weighted average by Cap. | +0.18% | -2.97% | +32.50% | +94.25% |
Historical Quotes: Morgan Stanley
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
9e711a85e.6AyV4QKECth1ZYCDq-ovAYFtpw12RUUVGMXMsUklmvw.ikvjp2DLUI8xUMLpmaZNSetc9zoQEDZNV4H0gxhP-Ialb8yPUchJjiA90Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:00:59 | 154.87 | 689,172 | 3,801,724 |
| 19:59:59 | 154.86 | 2,981 | 3,112,552 |
| 19:59:59 | 154.87 | 100 | 3,109,571 |
| 19:59:59 | 154.87 | 489 | 3,109,471 |
| 19:59:59 | 154.87 | 1,688 | 3,108,982 |
| 19:59:59 | 154.87 | 160 | 3,107,294 |
| 19:59:59 | 154.89 | 110 | 3,107,134 |
| 19:59:59 | 154.89 | 400 | 3,107,024 |
| 19:59:59 | 154.89 | 200 | 3,106,624 |
| 19:59:59 | 154.89 | 350 | 3,106,424 |
Course Extremes
| 1 week | 152.8 |  | 163.48 |
| 1 month | 152.8 | | 177.83 |
| Current year | 152.8 | | 192.68 |
| 1 year | 94.33 | | 192.68 |
| 3 years | 69.42 | | 192.68 |
| 5 years | 69.42 | | 192.68 |
| 10 years | 23.11 | | 192.68 |
Monthly variations
Annual variations
| 2026 | -12.76% | ||
| 2025 | +41.21% | ||
| 2024 | +34.82% | ||
| 2023 | +9.68% | ||
| 2022 | -13.39% | ||
| 2021 | +43.24% | ||
| 2020 | +34.06% | ||
| 2019 | +28.93% | ||
| 2018 | -24.43% | ||
| 2017 | +24.19% | ||
| 2016 | +32.82% | ||
| 2015 | -18.02% | ||
| 2014 | +23.72% | ||
| 2013 | +64.02% | ||
| 2012 | +26.37% | ||
| 2011 | -44.40% | ||
| 2010 | -8.07% | ||
| 2009 | +84.54% | ||
| 2008 | -69.80% | ||
| 2007 | -34.78% | ||
| 2006 | +43.51% | ||
| 2005 | +2.20% | ||
| 2004 | -4.06% | ||
| 2003 | +44.96% | ||
| 2002 | -28.64% | ||
| 2001 | -29.41% | ||
| 2000 | +11.03% | ||
| 1999 | +101.06% | ||
| 1998 | +20.08% | ||
| 1997 | +78.49% | ||
| 1996 | +40.96% | ||
| 1995 | +38.75% | ||
| 1994 | -2.17% | ||
| 1993 | +11.69% |
- Stock Market
- Equities
- MS Stock
- Quotes Morgan Stanley
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition