Quotes Morgan Stanley

Equities

MS

US6174464486

Investment Banking & Brokerage Services

Real-time Estimate Cboe BZX 19:20:42 13/06/2024 BST 5-day change 1st Jan Change
95.04 USD -0.64% Intraday chart for Morgan Stanley -1.85% +1.94%

Quotes 5-day view

Delayed Quote Nyse
Morgan Stanley(MS) : Historical Chart (5-day)
  07/06/2024 10/06/2024 11/06/2024 12/06/2024 13/06/2024
Last 97.14 $ 96.39 $ 95.43 $ 95.65 $ 95.08 $
Volume 4 018 360 4 566 071 5 329 972 5 435 711 1 939 059
Change +0.30% -0.77% -1.00% +0.23% -0.64%
Opening 96.12 96.62 96.46 97.32 95.5
High 97.68 96.83 96.46 97.89 95.55
Low 95.93 95.41 94.73 95.60 94.61

Performance

1 day-0.64%
1 week-1.85%
Current month-2.85%
1 month-3.56%
3 months+6.39%
6 months+11.01%
Current year+1.94%
1 year+7.67%
3 years+4.78%
5 years+121.32%
10 years+200.90%

Volumes

markets
Daily volume
1 939 059
Estimated daily volume
2 743 122
Avg. Volume 20 sessions
5 035 823
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
478 579 438.81
Record volume 1
329 786 000
Record volume 2
321 561 300
Record volume 3
207 088 100
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
155 446 809 959
Net sales (USD)
54 143 000 000
Number of employees
80 000
Sales / Employee (USD)
676 788
Free-Float
61.49 %
Free-Float capitalization (USD)
119 954 275 704
Average Daily Capital Traded
0.31%

Highs and lows

1 week
94.61
Extreme 94.61
97.89
1 month
94.61
Extreme 94.61
103.25
Current year
83.09
Extreme 83.09
103.25
1 year
69.42
Extreme 69.42
103.25
3 years
69.42
Extreme 69.42
109.73
5 years
27.20
Extreme 27.2
109.73
10 years
21.16
Extreme 21.155
109.73

Indicators

Moving average 5 days
96.29
Moving average 20 days
98.38
Moving average 50 days
94.89
Moving average 100 days
91.37
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
+3.52%
Price spread / (MMA50)
-0.16%
Price spread / (MMA100)
-3.85%
STIM
RSI 9 days
32.92
RSI 14 days
42.62

Sector Comparison - Other Investment Banking & Brokerage Services

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.64%-1.85%+1.94%+7.67% 155B
-0.59%-2.79%+15.43%+30.02% 152B
-0.31%-1.25%+6.57%+33.92% 134B
-0.14%-3.42%+16.29%+22.86% 114B
-0.11%-1.51%-10.36%-8.01% 34.84B
-1.47%-2.80%+4.81%+20.09% 24.63B
-0.65%-1.39%+21.38%+38.07% 20.84B
+0.65%-1.74%-10.14%-25.21% 19.62B
-0.01%-4.76%+43.63%+77.78% 17.36B
+0.21%-1.47%+3.08%+1.44% 15.43B
-0.85%-2.44%-8.10%-5.18% 14.84B
+0.44%-3.58%-20.07%-35.31% 14.81B
+0.45%-0.89%+0.23%-0.89% 14.26B
+2.23%+4.57%+12.65%+5.60% 12.49B
+1.75%+2.24%+15.94%+32.30% 12.38B
-0.98%-5.40%+28.28%+75.74% 11.06B
Average-0.00%-1.61%+7.60%+16.93%
Weighted average by Cap.-0.33%-1.75%+8.40%+20.18%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3862c8021a54f.rNWukMJt7zx7xAyaTBdHLzUkhUgW-xsKifSAYcME18w.zbDfp6ABqlQ0qD72GUMWXFFmtQB3lXJs3cSzJpdsvIWcu-D69QOlUDGMbw
DatePriceVolumeDaily volume
19:05:39 95.08 100 1,261,878
19:05:33 95.08 101 1,261,778
19:05:31 95.07 200 1,261,677
19:05:17 95.06 100 1,261,477
19:05:17 95.06 101 1,261,377
19:05:12 95.06 100 1,261,276
19:05:09 95.05 195 1,261,176
19:04:53 95.05 100 1,260,981
19:04:52 95.04 100 1,260,881
19:04:52 95.05 100 1,260,781
Chart Morgan Stanley
More charts

Monthly variations

Annual change

2024+2.57%
2023+9.68%
2022-13.39%
2021+43.24%
2020+34.06%
2019+28.93%
2018-24.43%
2017+24.19%
2016+32.82%
2015-18.02%
2014+23.72%
2013+64.02%
2012+26.37%
2011-44.40%
2010-8.07%
2009+84.54%
2008-69.80%
2007-34.78%
2006+43.51%
2005+2.20%
2004-4.06%
2003+44.96%
2002-28.64%
2001-29.41%
2000+11.03%
1999+101.06%
1998+20.08%
1997+78.49%
1996+40.96%
1995+38.75%
1994-2.17%
1993+11.69%
  1. Stock Market
  2. Equities
  3. MS Stock
  4. Quotes Morgan Stanley
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW