MORGAN STANLEY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 127.91 USD | +0.25% |
|
-1.85% | +37.17% |
Quotes 5-day view: Morgan Stanley
Delayed Quote Nyse
| 06/12/2024 | 09/12/2024 | 10/12/2024 | 11/12/2024 | 12/12/2024 | |
|---|---|---|---|---|---|
| Last | 129.96 $ | 128.58 $ | 126.79 $ | 127.59 $ | 127.91 $ |
| Volume | 5 013 286 | 7 754 300 | 6 551 280 | 8 835 372 | 3 610 681 |
| Change | -0.28% | -1.06% | -1.39% | +0.63% | +0.25% |
| Opening | 130.52 $ | 130.52 $ | 127.63 $ | 127.75 $ | 127.89 $ |
| High | 130.57 $ | 130.77 $ | 128.61 $ | 127.95 $ | 128.83 $ |
| Low | 129.18 $ | 128.33 $ | 126.53 $ | 126.28 $ | 127.36 $ |
Performance
| 1 day | +0.25% | ||
| 1 week | -1.85% | ||
| Current month | -2.81% | ||
| 1 month | -3.33% | ||
| 3 months | +32.36% | ||
| 6 months | +33.73% | ||
| Current year | +37.17% | ||
| 1 year | +53.00% | ||
| 3 years | +29.95% | ||
| 5 years | +152.34% | ||
| 10 years | +252.86% |
Volumes
marketsDaily volume
3 610 681
Estimated daily volume
3 610 681
Avg. Volume 20 sessions
6 281 547
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
803 472 676.77
Record volume 1
329 786 000
Record volume 2
321 561 300
Record volume 3
207 088 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
206 067 560 909
Net sales (USD)
54 143 000 000
Number of employees
80 000
Sales / Employee (USD)
676 788
Free-Float
60.34 %
Free-Float capitalization (USD)
157 284 307 273
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
128.65
Moving average 20 days
131.46
Moving average 50 days
122.86
Moving average 100 days
111.51
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+2.77%
Price spread / (MMA50)
-3.95%
Price spread / (MMA100)
-12.82%
STIM
RSI 9 days
38.89
RSI 14 days
48.55
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +0.25% | -1.85% | +53.00% | +29.95% | 206B | ||
| -0.16% | -0.87% | +67.78% | +51.28% | 195B | ||
| +0.53% | +1.27% | +28.31% | +2.52% | 152B | ||
| -0.74% | -1.11% | +48.63% | +17.66% | 135B | ||
| +1.02% | +2.46% | +49.83% | +19.74% | 60.99B | ||
| -0.71% | -3.12% | +46.30% | +64.31% | 32.72B | ||
| -3.52% | -2.98% | +54.60% | +16.29% | 26.8B | ||
| -0.13% | -0.17% | +44.78% | +105.96% | 24.72B | ||
| +1.26% | +3.17% | +41.57% | +12.31% | 23.33B | ||
| +0.92% | +2.65% | +29.33% | +9.73% | 21.56B | ||
| Average | -0.13% | -0.00% | +46.41% | +32.98% | 87.77B | |
| Weighted average by Cap. | -0.01% | -0.48% | +49.80% | +29.38% |
Historical Quotes: Morgan Stanley
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
e919be8d8d6863d77041.UzDlbNJ2Tmi0zWXqGV9VZEG8-e-v22LmOL_yow1ZQUw.EmGDGqUnKAnB9FyFfSY9MgTduKrplQPTDYyVwm8UCgZqZK4DlhU4UMemDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 127.91 | 787,784 | 2,229,506 |
| 20:59:59 | 127.92 | 3,785 | 1,441,722 |
| 20:59:59 | 127.92 | 195 | 1,437,937 |
| 20:59:59 | 127.92 | 300 | 1,437,742 |
| 20:59:59 | 127.92 | 300 | 1,437,442 |
| 20:59:59 | 127.92 | 300 | 1,437,142 |
| 20:59:59 | 127.91 | 100 | 1,436,842 |
| 20:59:59 | 127.92 | 1,771 | 1,436,742 |
| 20:59:59 | 127.92 | 400 | 1,434,971 |
| 20:59:59 | 127.92 | 130 | 1,434,571 |
Course Extremes
1 week
126.28
130.77
1 month
126.28136.24
Current year
83.09136.24
1 year
83.09136.24
3 years
69.42136.24
5 years
27.20136.24
10 years
21.16136.24
Monthly variations
Annual variations
| 2024 | +37.17% | ||
| 2023 | +9.68% | ||
| 2022 | -13.39% | ||
| 2021 | +43.24% | ||
| 2020 | +34.06% | ||
| 2019 | +28.93% | ||
| 2018 | -24.43% | ||
| 2017 | +24.19% | ||
| 2016 | +32.82% | ||
| 2015 | -18.02% | ||
| 2014 | +23.72% | ||
| 2013 | +64.02% | ||
| 2012 | +26.37% | ||
| 2011 | -44.40% | ||
| 2010 | -8.07% | ||
| 2009 | +84.54% | ||
| 2008 | -69.80% | ||
| 2007 | -34.78% | ||
| 2006 | +43.51% | ||
| 2005 | +2.20% | ||
| 2004 | -4.06% | ||
| 2003 | +44.96% | ||
| 2002 | -28.64% | ||
| 2001 | -29.41% | ||
| 2000 | +11.03% | ||
| 1999 | +101.06% | ||
| 1998 | +20.08% | ||
| 1997 | +78.49% | ||
| 1996 | +40.96% | ||
| 1995 | +38.75% | ||
| 1994 | -2.17% | ||
| 1993 | +11.69% |
- Stock Market
- Equities
- MS Stock
- Quotes Morgan Stanley
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition