|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 178.28 USD | -1.12% |
|
+1.07% | +41.89% |
| 05:18pm | Virgin Galactic Capital Realignment Extends Runway Into 2028, Morgan Stanley Says | MT |
| 04:19pm | Mexico central bank to cut rates on December 18; economists closely split on early 2026 pause | RE |
Quotes 5-day view: Morgan Stanley
Delayed Quote Nyse
| 08/12/2025 | 09/12/2025 | 10/12/2025 | 11/12/2025 | 12/12/2025 | |
|---|---|---|---|---|---|
| Last | 176.83 $ | 178.83 $ | 179.71 $ | 180.29 $ | 178.38 $ |
| Volume | 7,271,671 | 4,191,511 | 6,591,580 | 7,598,711 | 2,769,084 |
| Change | +0.18% | +1.13% | +0.49% | +0.32% | -1.12% |
| Opening | 176.99 $ | 176.78 $ | 178.50 $ | 180.13 $ | 181.15 $ |
| High | 178.96 $ | 180.64 $ | 181.31 $ | 181.98 $ | 181.15 $ |
| Low | 176.06 $ | 176.78 $ | 177.75 $ | 179.50 $ | 178.01 $ |
Performance
| 1 day | -1.12% | ||
| 1 week | +1.07% | ||
| Current month | +5.15% | ||
| 1 month | +4.98% | ||
| 3 months | +14.07% | ||
| 6 months | +35.23% | ||
| Current year | +41.89% | ||
| 1 year | +39.47% | ||
| 3 years | +95.77% | ||
| 5 years | +188.28% | ||
| 10 years | +459.57% |
Volumes
marketsDaily volume
2,769,083
Estimated daily volume
3,547,191
Avg. Volume 20 sessions
5,672,184
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
1,011,208,602.6
Record volume 1
329,786,000
Record volume 2
321,561,300
Record volume 3
207,088,100
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (USD)
286,536,575,680
Net sales (USD)
61,761,000,000
Number of employees
82,000
Sales / Employee (USD)
753,183
Free-Float
60.44 %
Free-Float capitalization (USD)
221,693,282,451
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
178.43
Moving average 20 days
168.09
Moving average 50 days
163.57
Moving average 100 days
156.81
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
-5.71%
Price spread / (MMA50)
-8.25%
Price spread / (MMA100)
-12.04%
STIM
RSI 9 days
79.51
RSI 14 days
72.53
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.12% | +1.07% | +39.47% | +95.77% | 287B | |
| -2.30% | +4.34% | +50.71% | +145.50% | 286B | |
| -0.06% | +2.63% | +56.43% | +144.13% | 200B | |
| -1.03% | +2.27% | +15.81% | +19.51% | 172B | |
| +0.42% | +4.45% | -9.35% | +37.65% | 57.92B | |
| -0.47% | +0.17% | +1.89% | +42.61% | 32.24B | |
| -0.63% | +3.75% | +16.61% | +73.12% | 31.01B | |
| +0.68% | +4.48% | +20.17% | +66.62% | 26.59B | |
| +2.28% | +3.46% | +17.04% | +75.80% | 26.28B | |
| +2.27% | +5.53% | +41.56% | +170.25% | 24.17B | |
| Average | +0.01% | +2.45% | +25.04% | +87.10% | 114.29B | |
| Weighted average by Cap. | -0.90% | +4.07% | +36.60% | +100.54% |
Historical Quotes: Morgan Stanley
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
01f2c4.pXtHaQoXlXmmtsbiws8EDWCg__fW3TOxplgg4h39iJ4.xxIDImFSoBPe5Y-Inf1zeVnVk6anmnfB7SxErXzJ8qzRAwUiWkHKCvLSqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:34:22 | 178.38 | 100 | 1,667,043 |
| 19:34:16 | 178.39 | 100 | 1,666,943 |
| 19:34:15 | 178.39 | 150 | 1,666,843 |
| 19:34:15 | 178.40 | 100 | 1,666,693 |
| 19:34:15 | 178.39 | 100 | 1,666,593 |
| 19:34:13 | 178.40 | 100 | 1,666,493 |
| 19:34:09 | 178.39 | 100 | 1,666,393 |
| 19:34:08 | 178.38 | 100 | 1,666,293 |
| 19:34:08 | 178.38 | 100 | 1,666,193 |
| 19:34:07 | 178.38 | 100 | 1,666,093 |
Course Extremes
| 1 week | 176.06 |  | 181.98 |
| 1 month | 155.23 | | 181.98 |
| Current year | 94.33 | | 181.98 |
| 1 year | 94.33 | | 181.98 |
| 3 years | 69.42 | | 181.98 |
| 5 years | 61.86 | | 181.98 |
| 10 years | 21.16 | | 181.98 |
Monthly variations
Annual variations
| 2025 | +43.41% | ||
| 2024 | +34.82% | ||
| 2023 | +9.68% | ||
| 2022 | -13.39% | ||
| 2021 | +43.24% | ||
| 2020 | +34.06% | ||
| 2019 | +28.93% | ||
| 2018 | -24.43% | ||
| 2017 | +24.19% | ||
| 2016 | +32.82% | ||
| 2015 | -18.02% | ||
| 2014 | +23.72% | ||
| 2013 | +64.02% | ||
| 2012 | +26.37% | ||
| 2011 | -44.40% | ||
| 2010 | -8.07% | ||
| 2009 | +84.54% | ||
| 2008 | -69.80% | ||
| 2007 | -34.78% | ||
| 2006 | +43.51% | ||
| 2005 | +2.20% | ||
| 2004 | -4.06% | ||
| 2003 | +44.96% | ||
| 2002 | -28.64% | ||
| 2001 | -29.41% | ||
| 2000 | +11.03% | ||
| 1999 | +101.06% | ||
| 1998 | +20.08% | ||
| 1997 | +78.49% | ||
| 1996 | +40.96% | ||
| 1995 | +38.75% | ||
| 1994 | -2.17% | ||
| 1993 | +11.69% |
- Stock Market
- Equities
- MS Stock
- Quotes Morgan Stanley
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition