|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 251.06 USD | +2.87% |
|
+9.38% | -40.19% |
| 04-07 | Nutanix Announces Certified Integration Between Nutanix Database Service Platform and MongoDB Ops Manager | CI |
| 04-07 | Nutanix Announces New Capabilities to Nutanix Cloud Platform Solution | CI |
Quotes 5-day view: MongoDB, Inc.
Delayed Quote Nasdaq
| 10/04/2026 | 13/04/2026 | 14/04/2026 | 15/04/2026 | 16/04/2026 | |
|---|---|---|---|---|---|
| Last | 225.95 $ | 236.14 $ | 233.60 $ | 244.06 $ | 250.70 $ |
| Volume | 3,075,475 | 1,471,158 | 1,213,894 | 1,818,562 | 416,870 |
| Change | -1.54% | +4.51% | -1.08% | +4.48% | +2.87% |
| Opening | 230.52 $ | 226.34 $ | 236.60 $ | 234.81 $ | 252.00 $ |
| High | 232.04 $ | 237.54 $ | 242.43 $ | 244.69 $ | 255.65 $ |
| Low | 215.68 $ | 224.62 $ | 232.42 $ | 231.00 $ | 246.54 $ |
Performance
| 1 day | +2.66% | ||
| 1 week | +9.38% | ||
| Current month | +2.55% | ||
| 1 month | -5.97% | ||
| 3 months | -37.21% | ||
| 6 months | -20.15% | ||
| Current year | -40.19% | ||
| 1 year | +56.84% | ||
| 3 years | +11.63% | ||
| 5 years | -20.53% |
Volumes
marketsDaily volume
416,830
Estimated daily volume
1,958,992
Avg. Volume 20 sessions
1,582,534
Daily volume ratio
1.24
Avg. Volume 20 sessions USD
397,310,986.04
Record volume 1
20,747,031
Record volume 2
14,213,839
Record volume 3
13,177,632
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
19,614,986,759
Net sales (USD)
2,463,797,000
Number of employees
5,636
Sales / Employee (USD)
437,153
Free-Float
95.87 %
Free-Float capitalization (USD)
17,447,782,527
Average Daily Capital Traded
2.03%
Indicators
Moving average 5 days
233.85
Moving average 20 days
249.48
Moving average 50 days
290.37
Moving average 100 days
343.04
Price spread / (MMA5)
-6.86%
Price spread / (MMA20)
-0.63%
Price spread / (MMA50)
+15.66%
Price spread / (MMA100)
+36.64%
STIM
RSI 9 days
37.12
RSI 14 days
36.73
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.87% | +9.38% | +56.84% | +11.63% | 19.61B | |
| +5.61% | +4.89% | +6.38% | - | 3.9B | |
| +0.26% | +2.20% | - | - | 101M | |
| +5.41% | +5.41% | +457.14% | +290.00% | 97.47M | |
| +2.41% | +7.95% | -58.55% | -60.25% | 54.62M | |
| Average | +3.27% | +3.53% | +115.45% | +80.46% | 4.75B | |
| Weighted average by Cap. | +3.14% | -0.92% | +49.92% | +12.81% |
Historical Quotes: MongoDB, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
ef882.5MDyU4prbtlmJkjQOCJLdGJgBtDLVfnUOE7p-79COeY.k4OLGs4uVow8Uj2CU3sYOFc6Y5q9OJ2mX2Okyf4wX6yVr7k2uh8xsTZ1Kw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:52:58 | 250.70 | 40 | 291,919 |
| 15:52:53 | 250.70 | 50 | 291,879 |
| 15:52:49 | 250.70 | 50 | 291,829 |
| 15:52:46 | 250.70 | 40 | 291,779 |
| 15:52:46 | 250.70 | 40 | 291,739 |
| 15:52:42 | 250.64 | 118 | 291,699 |
| 15:52:42 | 250.64 | 322 | 291,581 |
| 15:52:39 | 250.70 | 40 | 291,259 |
| 15:52:35 | 250.71 | 320 | 291,219 |
| 15:52:34 | 250.71 | 250 | 290,899 |
Course Extremes
| 1 week | 215.68 |  | 255.65 |
| 1 month | 215.68 | | 279.98 |
| Current year | 215.68 | | 444.72 |
| 1 year | 148.88 | | 444.72 |
| 3 years | 140.78 | | 509.62 |
| 5 years | 135.15 | | 590 |
| 10 years | 24.62 | | 590 |
Monthly variations
Annual variations
| 2026 | -41.85% | ||
| 2025 | +80.27% | ||
| 2024 | -43.06% | ||
| 2023 | +107.71% | ||
| 2022 | -62.81% | ||
| 2021 | +47.43% | ||
| 2020 | +172.81% | ||
| 2019 | +57.17% | ||
| 2018 | +182.14% | ||
| 2017 | -7.45% |
- Stock Market
- Equities
- MDB Stock
- Quotes MongoDB, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition