|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 218.53 USD | +4.24% |
|
+4.42% | -6.13% |
| 07-09 | MongoDB Shares Rise After Wolfe Research Initiates Coverage at Outperform | MT |
| 07-09 | Wolfe Research Initiates MongoDB at Outperform With $280 Price Target | MT |
Quotes 5-day view: MongoDB, Inc.
Delayed Quote Nasdaq
| 11/07/2025 | 14/07/2025 | 15/07/2025 | 16/07/2025 | 17/07/2025 | |
|---|---|---|---|---|---|
| Last | 202.51 $ | 201.53 $ | 208.66 $ | 209.64 $ | 218.53 $ |
| Volume | 1,695,808 | 1,483,784 | 2,384,181 | 1,606,780 | 2,242,377 |
| Change | -3.23% | -0.48% | +3.54% | +0.47% | +4.24% |
| Opening | 207.93 $ | 202.00 $ | 203.06 $ | 209.07 $ | 210.02 $ |
| High | 209.63 $ | 205.50 $ | 212.39 $ | 210.00 $ | 220.07 $ |
| Low | 201.67 $ | 201.01 $ | 202.50 $ | 203.51 $ | 210.02 $ |
Performance
| 1 day | +4.24% | ||
| 1 week | +4.42% | ||
| Current month | +4.07% | ||
| 1 month | +6.29% | ||
| 3 months | +37.22% | ||
| 6 months | -13.66% | ||
| Current year | -6.13% | ||
| 1 year | -16.83% | ||
| 3 years | -21.24% | ||
| 5 years | +4.57% |
Volumes
marketsDaily volume
2,242,377
Estimated daily volume
2,242,377
Avg. Volume 20 sessions
2,051,470
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
448,307,739.1
Record volume 1
14,213,839
Record volume 2
13,177,632
Record volume 3
12,542,060
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
17,857,028,819
Net sales (USD)
2,006,443,000
Number of employees
5,686
Sales / Employee (USD)
352,874
Free-Float
95.87 %
Free-Float capitalization (USD)
15,622,649,822
Average Daily Capital Traded
2.51%
Indicators
Moving average 5 days
208.17
Moving average 20 days
207.45
Moving average 50 days
199.48
Moving average 100 days
194.81
Price spread / (MMA5)
-4.74%
Price spread / (MMA20)
-5.07%
Price spread / (MMA50)
-8.72%
Price spread / (MMA100)
-10.86%
STIM
RSI 9 days
53.7
RSI 14 days
54.2
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +4.24% | +4.42% | -16.83% | -21.24% | 17.86B | ||
| -0.40% | +3.29% | +67.23% | - | 3.5B | ||
| -0.08% | -0.62% | +30.25% | +56.49% | 1.33B | ||
| +3.71% | +2.05% | -6.06% | -33.84% | 76.56M | ||
| Average | +1.87% | +1.72% | +18.65% | +0.47% | 5.69B | |
| Weighted average by Cap. | +3.27% | +3.64% | -1.11% | -15.93% |
Historical Quotes: MongoDB, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
6ebff30e66c73d413861b658890.2hydrWtxLmNeelSn2UJiQTnvLqhG_vvnrmrvjSSOfOg.jH-k4gwjGVoGSjqUvTEsF1zeS_gcrIiF6Ria9B22NZyFesTeBTVDM2o7bA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 218.53 | 149,159 | 1,272,480 |
| 20:59:59 | 218.58 | 100 | 1,123,321 |
| 20:59:59 | 218.57 | 133 | 1,123,221 |
| 20:59:59 | 218.57 | 100 | 1,123,088 |
| 20:59:58 | 218.58 | 100 | 1,122,988 |
| 20:59:58 | 218.58 | 100 | 1,122,888 |
| 20:59:58 | 218.59 | 100 | 1,122,788 |
| 20:59:58 | 218.59 | 200 | 1,122,688 |
| 20:59:58 | 218.59 | 200 | 1,122,488 |
| 20:59:58 | 218.59 | 200 | 1,122,288 |
Course Extremes
| 1 week | 201.01 |  | 220.07 |
| 1 month | 196 | | 220.07 |
| Current year | 140.78 | | 298.92 |
| 1 year | 140.78 | | 370 |
| 3 years | 135.15 | | 509.62 |
| 5 years | 135.15 | | 590 |
| 10 years | 24.62 | | 590 |
Monthly variations
Annual variations
| 2025 | -6.13% | ||
| 2024 | -43.06% | ||
| 2023 | +107.71% | ||
| 2022 | -62.81% | ||
| 2021 | +47.43% | ||
| 2020 | +172.81% | ||
| 2019 | +57.17% | ||
| 2018 | +182.14% | ||
| 2017 | -7.45% |
- Stock Market
- Equities
- MDB Stock
- Quotes MongoDB, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition