|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 151.86 USD | +0.86% |
|
+2.43% | -47.82% |
| 11-24 | US health insurers buoyed by prospect of extended Obamacare subsidies |  |
| 11-24 | Health insurers rise on report Trump considering ACA subsidy extension | RE |
Quotes 5-day view: Molina Healthcare, Inc.
Delayed Quote Nyse
| 28/11/2025 | 01/12/2025 | 02/12/2025 | 03/12/2025 | 04/12/2025 | |
|---|---|---|---|---|---|
| Last | 148.26 $ | 145.00 $ | 145.97 $ | 149.09 $ | 150.57 $ |
| Volume | 542,795 | 1,633,442 | 1,836,767 | 1,147,108 | 1,083,698 |
| Change | -0.05% | -2.20% | +0.67% | +2.14% | +0.99% |
| Opening | 149.01 $ | 148.22 $ | 144.50 $ | 146.38 $ | 148.50 $ |
| High | 149.49 $ | 148.60 $ | 146.25 $ | 151.00 $ | 150.69 $ |
| Low | 147.54 $ | 144.94 $ | 142.28 $ | 145.76 $ | 148.41 $ |
Performance
| 1 day | +0.86% | ||
| 1 week | +2.43% | ||
| Current month | +2.43% | ||
| 1 month | +1.41% | ||
| 3 months | -13.05% | ||
| 6 months | -48.27% | ||
| Current year | -47.82% | ||
| 1 year | -49.45% | ||
| 3 years | -54.68% | ||
| 5 years | -28.18% | ||
| 10 years | +158.35% |
Volumes
marketsDaily volume
960,139
Estimated daily volume
960,139
Avg. Volume 20 sessions
2,044,145
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
310,423,859.7
Record volume 1
13,995,640
Record volume 2
12,836,900
Record volume 3
12,607,650
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (USD)
7,739,298,000
Net sales (USD)
40,650,000,000
Number of employees
18,000
Sales / Employee (USD)
2,258,333
Free-Float
99.89 %
Free-Float capitalization (USD)
8,347,600,800
Average Daily Capital Traded
4.01%
Indicators
Moving average 5 days
147.78
Moving average 20 days
143.56
Moving average 50 days
167.65
Moving average 100 days
169.87
Price spread / (MMA5)
-2.69%
Price spread / (MMA20)
-5.46%
Price spread / (MMA50)
+10.40%
Price spread / (MMA100)
+11.86%
STIM
RSI 9 days
54.95
RSI 14 days
47.8
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.86% | +2.43% | -49.45% | -54.68% | 7.74B | |
| -0.77% | +0.35% | -42.85% | -38.15% | 302B | |
| -0.31% | -2.22% | -15.84% | -36.68% | 74.11B | |
| -1.11% | -4.27% | -17.72% | -18.92% | 71.7B | |
| +1.91% | +4.92% | -8.91% | -52.90% | 30.43B | |
| -1.31% | -2.54% | -33.84% | -55.60% | 19.1B | |
| +0.77% | +1.77% | +60.25% | +50.97% | 3.88B | |
| -0.54% | -8.91% | +60.13% | -29.50% | 2.08B | |
| -3.01% | +3.61% | -24.56% | +104.76% | 1.37B | |
| -0.17% | -3.54% | -20.52% | - | 390M | |
| Average | -0.42% | -0.33% | -9.33% | -14.52% | 51.29B | |
| Weighted average by Cap. | -0.67% | +0.09% | -31.92% | -35.93% |
Historical Quotes: Molina Healthcare, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
78bad4a53c04ac03b9680.1JtwBmrTsL3fvmBbXfEYSq6KtTZhqyNXDEiHzj0ntGg.48svUg-Y297u5CYJCIQgMse880YD8XRhS3rw41dUxhHjrxh0R72Hye7xDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 151.86 | 124,994 | 571,130 |
| 20:59:59 | 151.86 | 500 | 446,136 |
| 20:59:59 | 151.86 | 119 | 445,636 |
| 20:59:59 | 151.86 | 211 | 445,517 |
| 20:59:59 | 151.86 | 272 | 445,306 |
| 20:59:57 | 151.82 | 124 | 445,034 |
| 20:59:57 | 151.87 | 171 | 444,910 |
| 20:59:57 | 151.84 | 132 | 444,739 |
| 20:59:56 | 151.91 | 102 | 444,607 |
| 20:59:56 | 151.88 | 100 | 444,505 |
Course Extremes
| 1 week | 142.28 |  | 152 |
| 1 month | 133.4 | | 152.8 |
| Current year | 133.4 | | 359.97 |
| 1 year | 133.4 | | 359.97 |
| 3 years | 133.4 | | 423.92 |
| 5 years | 133.4 | | 423.92 |
| 10 years | 42.56 | | 423.92 |
Monthly variations
Annual variations
| 2025 | -48.27% | ||
| 2024 | -19.45% | ||
| 2023 | +9.41% | ||
| 2022 | +3.82% | ||
| 2021 | +49.56% | ||
| 2020 | +56.74% | ||
| 2019 | +16.75% | ||
| 2018 | +51.56% | ||
| 2017 | +41.32% | ||
| 2016 | -9.76% | ||
| 2015 | +12.33% | ||
| 2014 | +54.04% | ||
| 2013 | +28.42% | ||
| 2012 | +21.18% | ||
| 2011 | +20.27% | ||
| 2010 | +21.78% | ||
| 2009 | +29.87% | ||
| 2008 | -54.50% | ||
| 2007 | +19.04% | ||
| 2006 | +22.03% | ||
| 2005 | -42.56% | ||
| 2004 | +83.83% | ||
| 2003 | +26.15% |
- Stock Market
- Equities
- MOH Stock
- Quotes Molina Healthcare, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition