Quotes Molina Healthcare, Inc.

Equities

MOH

US60855R1005

Managed Healthcare

Market Closed - Nyse 21:00:02 17/06/2024 BST 5-day change 1st Jan Change
308.1 USD +0.34% Intraday chart for Molina Healthcare, Inc. +0.03% -14.73%

Quotes 5-day view

Delayed Quote Nyse
Molina Healthcare, Inc.(MOH) : Historical Chart (5-day)
  12/06/2024 13/06/2024 14/06/2024 17/06/2024
Last 304.84 $ 308.16 $ 307.04 $ 308.08 $
Volume 545 793 470 675 358 480 281 448
Change -2.38% +1.09% -0.36% +0.34%
Opening 310.80 304.37 306.14 305.64
High 311.92 312.68 308.14 308.19
Low 303.16 301.40 303.04 304.12

Performance

1 day+0.34%
1 week+0.03%
Current month-2.07%
1 month-11.37%
3 months-23.83%
6 months-15.12%
Current year-14.73%
1 year+10.81%
3 years+23.34%
5 years+110.16%
10 years+589.06%

Volumes

markets
Daily volume
281 448
Estimated daily volume
281 448
Avg. Volume 20 sessions
669 228
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
206 175 762.24
Record volume 1
13 995 640
Record volume 2
12 836 900
Record volume 3
12 607 650
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
17 992 544 000
Net sales (USD)
34 072 000 000
Number of employees
18 000
Sales / Employee (USD)
1 892 889
Free-Float
98.89 %
Free-Float capitalization (USD)
17 792 826 762
Average Daily Capital Traded
1.15%

Highs and lows

1 week
301.40
Extreme 301.4
312.68
1 month
297.47
Extreme 297.4745
348.10
Current year
297.47
Extreme 297.4745
423.92
1 year
273.63
Extreme 273.63
423.92
3 years
239.94
Extreme 239.94
423.92
5 years
102.85
Extreme 102.85
423.92
10 years
39.23
Extreme 39.23
423.92

Indicators

Moving average 5 days
308.08
Moving average 20 days
319.99
Moving average 50 days
342.03
Moving average 100 days
365.57
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.87%
Price spread / (MMA50)
+11.02%
Price spread / (MMA100)
+18.66%
STIM
RSI 9 days
36.34
RSI 14 days
34.86

Sector Comparison - Other Managed Healthcare

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.34%+0.03%-14.73%+10.81% 17.99B
-0.08%-0.35%+13.32%+20.57% 124B
+0.18%-1.40%+11.50%+24.20% 94.68B
-1.03%+1.69%-22.40%-20.28% 43.25B
-1.06%-2.35%-8.10%+3.87% 36.78B
-1.00%-4.02%-28.16%-31.41% 2.57B
-5.05%-5.62%-8.25%+27.42% 1.59B
+5.50%+16.69%+20.79%+27.47% 541M
Average-0.14%+0.58%-4.50%+7.83%
Weighted average by Cap.-0.10%-0.62%+3.54%+13.32%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

347a90643df2.a0W4Su3dMBU8KFCQgmwq-_dXtRXGmuY_38Xb790C5EE.DBDxEIifX3t6HBHg3QdsiMIl_G2KyY1qvKuy14VkqC4hd-so1IVCYE9gOw
DatePriceVolumeDaily volume
21:00:02 308.1 46,930 146,125
20:59:59 308 2,900 99,195
20:59:59 308 100 96,295
20:59:59 308.1 100 96,195
20:59:59 308 555 96,095
20:59:59 308 200 95,540
20:59:59 308 1,626 95,340
20:59:59 308.1 100 93,714
20:59:59 308.1 143 93,614
20:59:59 308.1 174 93,471
Chart Molina Healthcare, Inc.
More charts

Monthly variations

Annual change

2024-14.73%
2023+9.41%
2022+3.82%
2021+49.56%
2020+56.74%
2019+16.75%
2018+51.56%
2017+41.32%
2016-9.76%
2015+12.33%
2014+54.04%
2013+28.42%
2012+21.18%
2011+20.27%
2010+21.78%
2009+29.87%
2008-54.50%
2007+19.04%
2006+22.03%
2005-42.56%
2004+83.83%
2003+26.15%
  1. Stock Market
  2. Equities
  3. MOH Stock
  4. Quotes Molina Healthcare, Inc.
-40% Exceptional extension: Our subscriptions help you unlock the best investment opportunities.
BENEFIT NOW