MOLINA HEALTHCARE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 300.31 USD | +0.70% |
|
-3.22% | -16.88% |
| 12-10 | Jefferies Adjusts Price Target on Molina Healthcare to $312 From $348, Maintains Hold Rating | MT |
| 11-18 | Molina Healthcare Closes $750 Million Offering of 6.25% Notes Due 2033 | MT |
Quotes 5-day view: Molina Healthcare, Inc.
Delayed Quote Nyse
| 05/12/2024 | 06/12/2024 | 09/12/2024 | 10/12/2024 | 11/12/2024 | |
|---|---|---|---|---|---|
| Last | 300.42 $ | 294.99 $ | 306.54 $ | 298.21 $ | 300.31 $ |
| Volume | 556 843 | 651 537 | 548 494 | 717 346 | 826 657 |
| Change | -3.18% | -1.81% | +3.92% | -2.72% | +0.70% |
| Opening | 308.95 $ | 302.30 $ | 296.80 $ | 301.31 $ | 297.19 $ |
| High | 309.16 $ | 302.30 $ | 307.98 $ | 303.48 $ | 301.86 $ |
| Low | 299.56 $ | 292.32 $ | 293.68 $ | 295.52 $ | 292.45 $ |
Performance
| 1 day | +0.70% | ||
| 1 week | -3.22% | ||
| Current month | +0.81% | ||
| 1 month | -8.61% | ||
| 3 months | -12.89% | ||
| 6 months | -3.83% | ||
| Current year | -16.88% | ||
| 1 year | -17.95% | ||
| 3 years | -0.88% | ||
| 5 years | +134.91% | ||
| 10 years | +490.35% |
Volumes
marketsDaily volume
826 657
Estimated daily volume
826 657
Avg. Volume 20 sessions
649 328
Daily volume ratio
1.27
Avg. Volume 20 sessions USD
194 999 691.68
Record volume 1
13 995 640
Record volume 2
12 836 900
Record volume 3
12 607 650
Capital turnover ratio
0.01
Basic data
Capitalization (USD)
17 177 732 000
Net sales (USD)
34 072 000 000
Number of employees
18 000
Sales / Employee (USD)
1 892 889
Indicators
Moving average 5 days
300.09
Moving average 20 days
299.91
Moving average 50 days
312.69
Moving average 100 days
326.73
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
+4.12%
Price spread / (MMA100)
+8.80%
STIM
RSI 9 days
45.62
RSI 14 days
45.56
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +0.70% | -3.22% | -17.95% | -0.88% | 17.18B | ||
| -5.60% | -12.65% | -1.87% | +11.56% | 491B | ||
| -1.10% | -3.64% | -19.02% | -10.54% | 89.42B | ||
| -5.57% | -10.93% | -2.63% | +36.80% | 81.79B | ||
| -2.67% | -3.43% | -41.63% | -39.68% | 33.5B | ||
| +0.34% | -4.80% | -23.37% | -27.47% | 28.73B | ||
| +1.03% | -6.31% | +42.87% | -14.69% | 2.25B | ||
| -1.58% | -9.04% | +226.77% | -29.41% | 1.56B | ||
| -2.10% | +3.56% | -57.15% | -67.07% | 1.31B | ||
| -0.24% | +3.78% | - | - | 510M | ||
| Average | +0.45% | -4.04% | +11.78% | -15.71% | 74.72B | |
| Weighted average by Cap. | +0.30% | -6.42% | -6.47% | +7.29% |
Historical Quotes: Molina Healthcare, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
69f21b8fd296cebfce384e2b.F2smp7ygxb0rvBwQIWPnCZDG1NomRKHkNdDoGUzJ3nk.bj1visyW_fRv0nB8aRaGUd6VuqtRK-elGJKpKSWNtR9-Mh6S_9T2-m2New
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 300.31 | 58,654 | 501,208 |
| 20:59:57 | 300.35 | 767 | 442,554 |
| 20:59:57 | 300.31 | 183 | 441,787 |
| 20:59:56 | 300.26 | 394 | 441,604 |
| 20:59:56 | 300.34 | 100 | 441,210 |
| 20:59:53 | 300.33 | 100 | 441,110 |
| 20:59:53 | 300.47 | 100 | 441,010 |
| 20:59:52 | 300.48 | 100 | 440,910 |
| 20:59:52 | 300.48 | 100 | 440,810 |
| 20:59:52 | 300.47 | 150 | 440,710 |
Course Extremes
1 week
292.33
307.98
1 month
281.95320.70
Current year
272.69423.92
1 year
272.69423.92
3 years
249.78423.92
5 years
102.85423.92
10 years
42.56423.92
Monthly variations
Annual variations
| 2024 | -16.88% | ||
| 2023 | +9.41% | ||
| 2022 | +3.82% | ||
| 2021 | +49.56% | ||
| 2020 | +56.74% | ||
| 2019 | +16.75% | ||
| 2018 | +51.56% | ||
| 2017 | +41.32% | ||
| 2016 | -9.76% | ||
| 2015 | +12.33% | ||
| 2014 | +54.04% | ||
| 2013 | +28.42% | ||
| 2012 | +21.18% | ||
| 2011 | +20.27% | ||
| 2010 | +21.78% | ||
| 2009 | +29.87% | ||
| 2008 | -54.50% | ||
| 2007 | +19.04% | ||
| 2006 | +22.03% | ||
| 2005 | -42.56% | ||
| 2004 | +83.83% | ||
| 2003 | +26.15% |
- Stock Market
- Equities
- MOH Stock
- Quotes Molina Healthcare, Inc.
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition