|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 146.80 USD | -0.48% |
|
-0.51% | -15.41% |
| 04-07 | The Market's Nerves of Steel |  |
| 04-07 | Health insurers rise after US lifts 2027 Medicare Advantage payment rates | RE |
Quotes 5-day view: Molina Healthcare, Inc.
Delayed Quote Nyse
| 09/04/2026 | 10/04/2026 | 13/04/2026 | 14/04/2026 | 15/04/2026 | |
|---|---|---|---|---|---|
| Last | 145.05 $ | 145.88 $ | 149.98 $ | 147.51 $ | 146.80 $ |
| Volume | 697,842 | 759,017 | 1,090,123 | 673,211 | 1,478,307 |
| Change | -1.69% | +0.57% | +2.81% | -1.65% | -0.48% |
| Opening | 147.18 $ | 144.97 $ | 146.38 $ | 150.50 $ | 147.50 $ |
| High | 149.04 $ | 147.50 $ | 150.68 $ | 152.45 $ | 148.37 $ |
| Low | 143.60 $ | 144.26 $ | 142.62 $ | 147.48 $ | 143.39 $ |
Performance
| 1 day | -0.48% | ||
| 1 week | -0.51% | ||
| Current month | +10.13% | ||
| 1 month | -1.61% | ||
| 3 months | -24.23% | ||
| 6 months | -23.70% | ||
| Current year | -15.41% | ||
| 1 year | -56.24% | ||
| 3 years | -50.02% | ||
| 5 years | -41.05% | ||
| 10 years | +139.79% |
Volumes
marketsDaily volume
1,478,327
Estimated daily volume
1,478,327
Avg. Volume 20 sessions
1,034,896
Daily volume ratio
1.43
Avg. Volume 20 sessions USD
151,922,732.8
Record volume 1
14,407,947
Record volume 2
13,995,640
Record volume 3
12,836,900
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
7,646,969,516
Net sales (USD)
45,426,000,000
Number of employees
19,000
Sales / Employee (USD)
2,390,842
Free-Float
99.89 %
Free-Float capitalization (USD)
8,138,592,000
Average Daily Capital Traded
1.99%
Indicators
Moving average 5 days
147.04
Moving average 20 days
141.23
Moving average 50 days
145.16
Moving average 100 days
156.89
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
-3.79%
Price spread / (MMA50)
-1.12%
Price spread / (MMA100)
+6.87%
STIM
RSI 9 days
58.03
RSI 14 days
53.81
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.48% | -0.51% | -56.24% | -50.02% | 7.65B | |
| -0.04% | +2.64% | -46.19% | -38.64% | 285B | |
| -1.46% | -3.22% | -18.26% | +3.68% | 70.83B | |
| -0.69% | -2.22% | -28.92% | -35.77% | 68.36B | |
| +1.10% | -0.01% | -30.83% | -62.13% | 23.82B | |
| +0.91% | +0.86% | -39.63% | -44.76% | 18.49B | |
| -1.69% | -1.83% | +7.67% | +217.93% | 4.27B | |
| +1.28% | +2.72% | -20.27% | -46.31% | 1.36B | |
| +5.39% | +11.98% | -42.20% | +159.85% | 1.13B | |
| +4.15% | +0.76% | -20.65% | - | 292M | |
| Average | +0.89% | +1.19% | -29.55% | +11.54% | 48.12B | |
| Weighted average by Cap. | -0.00% | +0.54% | -38.19% | -30.85% |
Historical Quotes: Molina Healthcare, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
bdc61af28f25.y3R_o5-mtK0NK4u5gA6jFwGuXJHHjxQ_AIyiXea7GiE.5j4G-_Oejf91W_GPuGqUTXjYO_bwuiQNeeLSLrf3XQyKIxHvzcr73EdM-A
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:37 | 146.80 | 99,679 | 1,038,676 |
| 20:59:59 | 146.81 | 429 | 938,997 |
| 20:59:56 | 146.80 | 100 | 938,568 |
| 20:59:56 | 146.85 | 100 | 938,468 |
| 20:59:54 | 146.84 | 100 | 938,368 |
| 20:59:54 | 146.86 | 100 | 938,268 |
| 20:59:53 | 146.85 | 100 | 938,168 |
| 20:59:53 | 146.85 | 100 | 938,068 |
| 20:59:53 | 146.86 | 100 | 937,968 |
| 20:59:53 | 146.84 | 168 | 937,868 |
Course Extremes
| 1 week | 142.62 |  | 152.45 |
| 1 month | 131.2 | | 152.45 |
| Current year | 121.06 | | 203 |
| 1 year | 121.06 | | 333.22 |
| 3 years | 121.06 | | 423.92 |
| 5 years | 121.06 | | 423.92 |
| 10 years | 42.56 | | 423.92 |
Monthly variations
Annual variations
| 2026 | -15.41% | ||
| 2025 | -40.37% | ||
| 2024 | -19.45% | ||
| 2023 | +9.41% | ||
| 2022 | +3.82% | ||
| 2021 | +49.56% | ||
| 2020 | +56.74% | ||
| 2019 | +16.75% | ||
| 2018 | +51.56% | ||
| 2017 | +41.32% | ||
| 2016 | -9.76% | ||
| 2015 | +12.33% | ||
| 2014 | +54.04% | ||
| 2013 | +28.42% | ||
| 2012 | +21.18% | ||
| 2011 | +20.27% | ||
| 2010 | +21.78% | ||
| 2009 | +29.87% | ||
| 2008 | -54.50% | ||
| 2007 | +19.04% | ||
| 2006 | +22.03% | ||
| 2005 | -42.56% | ||
| 2004 | +83.83% | ||
| 2003 | +26.15% |
- Stock Market
- Equities
- MOH Stock
- Quotes Molina Healthcare, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition