|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,510.00 JPY | -0.38% |
|
-1.66% | +17.45% |
| 05-07 | The Rally Spreads |  |
| 05-07 | Japanese Shares Rally as Tech Earnings, Middle East Optimism Lift Sentiment | MT |
Quotes 5-day view: Mitsubishi Heavy Industries, Ltd.
Delayed Quote Japan Exchange
| 28/04/2026 | 30/04/2026 | 01/05/2026 | 07/05/2026 | |
|---|---|---|---|---|
| Last | 4,797.00 ¥ | 4,615.00 ¥ | 4,586.00 ¥ | 4,527.00 ¥ |
| Volume | 19,210,500 | 26,836,400 | 13,366,800 | 32,023,200 |
| Change | - | -3.79% | -0.63% | -1.29% |
| Opening | 4,680.00 ¥ | 4,600.00 ¥ | 4,562.00 ¥ | 4,552.00 ¥ |
| High | 4,823.00 ¥ | 4,640.00 ¥ | 4,638.00 ¥ | 4,620.00 ¥ |
| Low | 4,676.00 ¥ | 4,519.00 ¥ | 4,543.00 ¥ | 4,483.00 ¥ |
Performance
| 1 day | -0.38% | ||
| 1 week | -1.66% | ||
| Current month | -2.28% | ||
| 1 month | -7.01% | ||
| 3 months | -9.26% | ||
| 6 months | +3.39% | ||
| Current year | +17.45% | ||
| 1 year | +55.92% | ||
| 3 years | +767.98% | ||
| 5 years | +1,187.84% | ||
| 10 years | +1,021.05% |
Volumes
marketsDaily volume
25,209,200
Estimated daily volume
25,209,200
Avg. Volume 20 sessions
22,751,664
Daily volume ratio
1.11
Avg. Volume 20 sessions JPY
102,610,004,640
Avg. Volume 20 sessions USD
654,343,999.59
Record volume 1
178,546,000
Record volume 2
177,984,700
Record volume 3
170,380,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
15,211,297,396,205
Capitalization (USD)
97,229,094,627
Net sales (JPY)
5,027,176,000,000
Net sales (USD)
32,133,207,200
Number of employees
77,274
Sales / Employee (JPY)
65,056,500
Sales / Employee (USD)
415,835
Free-Float
95.02 %
Free-Float capitalization (JPY)
14,512,612,873,697
Free-Float capitalization (USD)
92,763,172,899
Average Daily Capital Traded
0.67%
Indicators
Moving average 5 days
4,642.8
Moving average 20 days
4,657.5
Moving average 50 days
4,700.74
Moving average 100 days
4,552.46
Price spread / (MMA5)
+2.94%
Price spread / (MMA20)
+3.27%
Price spread / (MMA50)
+4.23%
Price spread / (MMA100)
+0.94%
STIM
RSI 9 days
42.54
RSI 14 days
45.17
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.38% | -1.66% | +55.92% | +767.98% | 97.23B | |
| +1.46% | +0.61% | -7.96% | +45.63% | 1,027B | |
| 0.00% | -0.20% | -2.99% | -1.27% | 232B | |
| +1.81% | +2.98% | +29.33% | +216.05% | 139B | |
| +0.19% | +6.41% | +129.77% | +269.57% | 84.34B | |
| -1.90% | -1.89% | +3.69% | +39.09% | 74.98B | |
| -1.92% | -0.96% | +6.33% | +10.95% | 73.61B | |
| +1.63% | +4.60% | +4.17% | -4.51% | 20.77B | |
| -3.04% | +4.34% | -29.75% | -43.60% | 19.48B | |
| +1.57% | +4.18% | +50.89% | +42.05% | 20.55B | |
| Average | -0.06% | +0.88% | +23.94% | +134.19% | 178.82B | |
| Weighted average by Cap. | +0.81% | -0.58% | +7.21% | +99.36% |
Historical Quotes: Mitsubishi Heavy Industries, Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
6403.o7jCseS7Unc6oJ-YhWu5WbHW2JqblctkBUoX0mlYYbw.7Y2q9pfBMyIDkt7Tth_0IYCekcnw970QbANwnh0ANvnhzPXrqtU3HVXx_A
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 4,510.00 | 3,282,300 | 25,209,200 |
| 07:24:59 | 4,495.00 | 100 | 21,926,900 |
| 07:24:58 | 4,493.00 | 1,600 | 21,926,800 |
| 07:24:58 | 4,494.00 | 700 | 21,925,200 |
| 07:24:58 | 4,494.00 | 100 | 21,924,500 |
| 07:24:58 | 4,494.00 | 100 | 21,924,400 |
| 07:24:57 | 4,495.00 | 100 | 21,924,300 |
| 07:24:57 | 4,495.00 | 100 | 21,924,200 |
| 07:24:57 | 4,495.00 | 100 | 21,924,100 |
| 07:24:56 | 4,495.00 | 100 | 21,924,000 |
Course Extremes
| 1 week | 4,451 |  | 4,620 |
| 1 month | 4,362 | | 4,854 |
| Current year | 4,000 | | 5,208 |
| 1 year | 2,628 | | 5,208 |
| 3 years | 507.3 | | 5,208 |
| 5 years | 251.15 | | 5,208 |
| 10 years | 218.1 | | 5,208 |
Monthly variations
Annual variations
| 2026 | +17.89% | ||
| 2025 | +72.74% | ||
| 2024 | +169.75% | ||
| 2023 | +57.45% | ||
| 2022 | +96.84% | ||
| 2021 | -15.75% | ||
| 2020 | -25.71% | ||
| 2019 | +7.38% | ||
| 2018 | -6.03% | ||
| 2017 | -20.95% | ||
| 2016 | -0.13% | ||
| 2015 | -20.38% | ||
| 2014 | +2.89% | ||
| 2013 | +56.87% | ||
| 2012 | +26.52% | ||
| 2011 | +7.54% | ||
| 2010 | -6.44% | ||
| 2009 | -17.47% | ||
| 2008 | -17.88% | ||
| 2007 | -11.09% | ||
| 2006 | +4.04% | ||
| 2005 | +78.69% | ||
| 2004 | -2.35% | ||
| 2003 | +2.76% | ||
| 2002 | -17.14% | ||
| 2001 | -29.72% | ||
| 2000 | +46.04% | ||
| 1999 | -22.50% | ||
| 1998 | -19.12% | ||
| 1997 | -40.87% | ||
| 1996 | +11.79% | ||
| 1995 | +8.29% | ||
| 1994 | +23.58% | ||
| 1993 | +16.04% | ||
| 1992 | -27.30% |
- Stock Market
- Equities
- 7011 Stock
- Quotes Mitsubishi Heavy Industries, Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition