|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,450.00 JPY | -2.57% |
|
-1.77% | +55.20% |
Quotes 5-day view: Mitsubishi Heavy Industries, Ltd.
Delayed Quote Japan Exchange
| 16/06/2025 | 17/06/2025 | 18/06/2025 | 19/06/2025 | 20/06/2025 | |
|---|---|---|---|---|---|
| Last | 3,582.00 ¥ | 3,569.00 ¥ | 3,498.00 ¥ | 3,541.00 ¥ | 3,450.00 ¥ |
| Volume | 46,407,100 | 36,088,200 | 36,953,300 | 33,559,500 | 31,881,900 |
| Change | +1.99% | -0.36% | -1.99% | +1.23% | -2.57% |
| Opening | 3,620.00 ¥ | 3,595.00 ¥ | 3,549.00 ¥ | 3,523.00 ¥ | 3,520.00 ¥ |
| High | 3,669.00 ¥ | 3,608.00 ¥ | 3,559.00 ¥ | 3,554.00 ¥ | 3,539.00 ¥ |
| Low | 3,554.00 ¥ | 3,546.00 ¥ | 3,491.00 ¥ | 3,490.00 ¥ | 3,450.00 ¥ |
Performance
| 1 day | -2.57% | ||
| 1 week | -1.77% | ||
| Current month | +2.92% | ||
| 1 month | +18.15% | ||
| 3 months | +19.36% | ||
| 6 months | +54.26% | ||
| Current year | +55.20% | ||
| 1 year | +110.37% | ||
| 3 years | +629.54% | ||
| 5 years | +1,199.68% | ||
| 10 years | +363.09% |
Volumes
marketsDaily volume
31,881,900
Estimated daily volume
31,881,900
Avg. Volume 20 sessions
48,637,687
Daily volume ratio
0.66
Avg. Volume 20 sessions JPY
167,800,020,150
Avg. Volume 20 sessions USD
1,148,087,737.87
Record volume 1
178,546,000
Record volume 2
177,984,700
Record volume 3
170,380,000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
11,583,953,861,744
Capitalization (USD)
79,422,660,380
Net sales (JPY)
5,027,176,000,000
Net sales (USD)
34,467,652,141
Number of employees
77,697
Sales / Employee (JPY)
64,702,318
Sales / Employee (USD)
443,616
Free-Float
95.02 %
Free-Float capitalization (JPY)
11,059,976,676,492
Free-Float capitalization (USD)
75,830,133,810
Average Daily Capital Traded
1.45%
Indicators
Moving average 5 days
3,528
Moving average 20 days
3,390.75
Moving average 50 days
2,973.06
Moving average 100 days
2,674.7
Price spread / (MMA5)
+2.26%
Price spread / (MMA20)
-1.72%
Price spread / (MMA50)
-13.82%
Price spread / (MMA100)
-22.47%
STIM
RSI 9 days
64.28
RSI 14 days
65.63
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -2.57% | -1.77% | +110.37% | +629.54% | 79.42B | ||
| +0.25% | -0.17% | +18.27% | +81.07% | 1,047B | ||
| -0.25% | -0.25% | -1.14% | +42.45% | 238B | ||
| -0.03% | -1.11% | +3.58% | +23.43% | 143B | ||
| -1.85% | +0.08% | +17.08% | +211.38% | 125B | ||
| +1.07% | +1.20% | +41.68% | +10.93% | 77.51B | ||
| -0.29% | -0.36% | -1.11% | +34.99% | 70.59B | ||
| -0.10% | +3.10% | +21.20% | +117.50% | 42.67B | ||
| -0.23% | -2.76% | -10.75% | - | 28.57B | ||
| -0.82% | +0.58% | -2.82% | -22.01% | 20.03B | ||
| Average | -0.62% | +0.21% | +19.63% | +125.48% | 187.21B | |
| Weighted average by Cap. | -0.17% | -0.17% | +18.14% | +99.11% |
Historical Quotes: Mitsubishi Heavy Industries, Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
8d22dd80c13771ba59934dfaff8.WuOf06wSZdCJhN9xhoCevwFv_Q_A16Dl8RaZCXJX_zA.KJvQi5tAMbvt84kBt_b8j2MHjmGKvpOOhmzGXwQhtXk4hOnm4CUKo8Oyjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:30:00 | 3,450.00 | 5,760,100 | 31,881,900 |
| 07:24:59 | 3,460.00 | 100 | 26,121,800 |
| 07:24:59 | 3,460.00 | 100 | 26,121,700 |
| 07:24:59 | 3,459.00 | 200 | 26,121,600 |
| 07:24:59 | 3,459.00 | 100 | 26,121,400 |
| 07:24:59 | 3,460.00 | 200 | 26,121,300 |
| 07:24:59 | 3,459.00 | 700 | 26,121,100 |
| 07:24:58 | 3,460.00 | 1,500 | 26,120,400 |
| 07:24:58 | 3,459.00 | 600 | 26,118,900 |
| 07:24:58 | 3,459.00 | 200 | 26,118,300 |
Course Extremes
| 1 week | 3,450 |  | 3,669 |
| 1 month | 2,885.5 | | 3,669 |
| Current year | 1,977.5 | | 3,669 |
| 1 year | 1,250 | | 3,669 |
| 3 years | 434 | | 3,669 |
| 5 years | 218.1 | | 3,669 |
| 10 years | 218.1 | | 3,669 |
Monthly variations
Annual variations
| 2025 | +55.20% | ||
| 2024 | +169.75% | ||
| 2023 | +57.45% | ||
| 2022 | +96.84% | ||
| 2021 | -15.75% | ||
| 2020 | -25.71% | ||
| 2019 | +7.38% | ||
| 2018 | -6.03% | ||
| 2017 | -20.95% | ||
| 2016 | -0.13% | ||
| 2015 | -20.38% | ||
| 2014 | +2.89% | ||
| 2013 | +56.87% | ||
| 2012 | +26.52% | ||
| 2011 | +7.54% | ||
| 2010 | -6.44% | ||
| 2009 | -17.47% | ||
| 2008 | -17.88% | ||
| 2007 | -11.09% | ||
| 2006 | +4.04% | ||
| 2005 | +78.69% | ||
| 2004 | -2.35% | ||
| 2003 | +2.76% | ||
| 2002 | -17.14% | ||
| 2001 | -29.72% | ||
| 2000 | +46.04% | ||
| 1999 | -22.50% | ||
| 1998 | -19.12% | ||
| 1997 | -40.87% | ||
| 1996 | +11.79% | ||
| 1995 | +8.29% | ||
| 1994 | +23.58% | ||
| 1993 | +16.04% | ||
| 1992 | -27.30% |
- Stock Market
- Equities
- 7011 Stock
- Quotes Mitsubishi Heavy Industries, Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition