Quotes Mitsubishi Heavy Industries, Ltd.

Equities

7011

JP3900000005

Consumer Goods Conglomerates

Market Closed - Japan Exchange 07:00:00 19/07/2024 BST 5-day change 1st Jan Change
1,904 JPY -1.83% Intraday chart for Mitsubishi Heavy Industries, Ltd. +3.31% +131.10%

Quotes 5-day view

Delayed Quote Japan Exchange
Mitsubishi Heavy Industries, Ltd.(7011) : Historical Chart (5-day)
  16/07/2024 17/07/2024 18/07/2024 19/07/2024
Last 1936.5 ¥ 2012 ¥ 1940 ¥ 1904.5 ¥
Volume 92 630 300 101 991 100 73 861 900 61 789 100
Change +5.04% +3.90% -3.58% -1.83%
Opening 1,915.00 1,980.00 1,952.00 1,922.00
High 1,960.00 2,020.00 2,009.50 1,934.50
Low 1,888.00 1,945.00 1,938.00 1,892.50

Performance

1 day-1.83%
1 week+3.31%
Current month+10.53%
1 month+16.13%
3 months+40.14%
6 months+104.81%
Current year+131.10%
1 year+190.28%
3 years+521.98%
5 years+310.45%
10 years+193.90%

Volumes

markets
Daily volume
61 789 100
Estimated daily volume
61 789 100
Avg. Volume 20 sessions
94 629 107
Daily volume ratio
0.65
Avg. Volume 20 sessions JPY
180 221 134 281.50
Avg. Volume 20 sessions USD
1 143 503 097.02
Record volume 1
178 546 000
Record volume 2
177 984 700
Record volume 3
170 380 000
Capital turnover ratio
0.03
Float rotation
0.03

Basic data

Capitalization (JPY)
6 410 410 968 952
Capitalization (USD)
40 674 057 598
Net sales (JPY)
4 657 147 000 000
Net sales (USD)
29 549 597 715
Number of employees
77 697
Sales / Employee (JPY)
59 939 856
Sales / Employee (USD)
380 318
Free-Float
93.47 %
Free-Float capitalization (JPY)
6 014 466 320 997
Free-Float capitalization (USD)
38 161 788 807
Average Daily Capital Traded
2.81%

Highs and lows

1 week
1 888.00
Extreme 1888
2 020.00
1 month
1 581.50
Extreme 1581.5
2 087.00
Current year
815.30
Extreme 815.3
2 087.00
1 year
651.30
Extreme 651.3
2 087.00
3 years
251.15
Extreme 251.15
2 087.00
5 years
218.10
Extreme 218.1
2 087.00
10 years
218.10
Extreme 218.1
2 087.00

Indicators

Moving average 5 days
1 948.25
Moving average 20 days
1 833.43
Moving average 50 days
1 563.34
Moving average 100 days
1 449.26
Price spread / (MMA5)
+2.30%
Price spread / (MMA20)
-3.73%
Price spread / (MMA50)
-17.91%
Price spread / (MMA100)
-23.90%
STIM
RSI 9 days
59.52
RSI 14 days
62.74

Sector Comparison - Consumer Goods Conglomerates

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.83%+3.31%+131.10%+190.28% 40.67B
-1.63%+1.96%+20.16%+23.91% 937B
+0.27%+0.27%+3.38%+4.53% 247B
-1.41%-0.23%+2.34%+3.20% 140B
-0.85%-1.86%+78.56%+104.92% 107B
-2.68%-1.35%-7.38%-5.04% 72.4B
-0.10%-0.12%-4.94%-0.35% 57.51B
-0.52%+0.47%+39.52%+36.05% 37.01B
+0.41%+0.05%+20.43%+8.33% 32B
+0.88%-0.52%-39.36%-43.62% 31.03B
-1.52%-2.04%-0.92%+6.67% 21.54B
+2.73%-3.47%-32.01%+0.44% 16.21B
+0.03%-1.68%-3.30%-14.71% 14.06B
+1.01%-1.84%+29.61%+56.29% 13.62B
-0.22%-0.22%-19.82%-30.57% 11.33B
-0.39%-0.72%-12.89%-27.74% 10.43B
Average-0.36%+0.03%+12.78%+19.54%
Weighted average by Cap.-1.11%+2.71%+18.63%+23.96%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2e67ae.hcW8i0Ky6agIZCu_3E-qA5bZJuzXV0EFeyiPdzH8S04.s6-Jug-fnONOPFPLiAf8Qfm-F46iLXlhSHHZJwHPGXnKgsnGD8OEm1k0RA
DatePriceVolumeDaily volume
07:00:00 1,904 2,259,700 61,789,100
06:59:59 1,904 4,700 59,529,400
06:59:59 1,901 2,000 59,524,700
06:59:59 1,904 1,100 59,522,700
06:59:59 1,903 1,000 59,521,600
06:59:59 1,903 2,000 59,520,600
06:59:59 1,903 100 59,518,600
06:59:59 1,903 100 59,518,500
06:59:59 1,903 100 59,518,400
06:59:59 1,903 12,400 59,518,300
Chart Mitsubishi Heavy Industries, Ltd.
More charts

Monthly variations

Annual change

2024+131.10%
2023+57.45%
2022+96.84%
2021-15.75%
2020-25.71%
2019+7.38%
2018-6.03%
2017-20.95%
2016-0.13%
2015-20.38%
2014+2.89%
2013+56.87%
2012+26.52%
2011+7.54%
2010-6.44%
2009-17.47%
2008-17.88%
2007-11.09%
2006+4.04%
2005+78.69%
2004-2.35%
2003+2.76%
2002-17.14%
2001-29.72%
2000+46.04%
1999-22.50%
1998-19.12%
1997-40.87%
1996+11.79%
1995+8.29%
1994+23.58%
1993+16.04%
1992-27.30%
  1. Stock Market
  2. Equities
  3. 7011 Stock
  4. Quotes Mitsubishi Heavy Industries, Ltd.