|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,795.00 JPY | -0.37% |
|
+7.13% | +24.87% |
| 01-20 | Mitsubishi Heavy Industries' Tender Offer for Logisnext Starts in January | MT |
| 01-14 | Japan Industrial Partners' Purchase of Mitsubishi Logisnext Secures EU Nod | MT |
Quotes 5-day view: Mitsubishi Heavy Industries, Ltd.
Delayed Quote Japan Exchange
| 15/01/2026 | 16/01/2026 | 19/01/2026 | 20/01/2026 | Today | |
|---|---|---|---|---|---|
| Last | 4,800.00 ¥ | 4,660.00 ¥ | 4,880.00 ¥ | 4,813.00 ¥ | 4,795.00 ¥ |
| Volume | 33,689,000 | 26,045,000 | 36,856,500 | 26,567,100 | 25,696,000 |
| Change | +1.91% | -2.92% | +4.72% | -1.37% | -0.37% |
| Opening | 4,689.00 ¥ | 4,757.00 ¥ | 4,650.00 ¥ | 4,860.00 ¥ | 4,743.00 ¥ |
| High | 4,812.00 ¥ | 4,774.00 ¥ | 4,888.00 ¥ | 4,923.00 ¥ | 4,882.00 ¥ |
| Low | 4,642.00 ¥ | 4,645.00 ¥ | 4,604.00 ¥ | 4,770.00 ¥ | 4,719.00 ¥ |
Performance
| 1 day | -0.37% | ||
| 1 week | +7.13% | ||
| Current month | +24.87% | ||
| 1 month | +23.52% | ||
| 3 months | +8.68% | ||
| 6 months | +49.33% | ||
| Current year | +24.87% | ||
| 1 year | +129.54% | ||
| 3 years | +878.97% | ||
| 5 years | +1,403.61% | ||
| 10 years | +983.37% |
Volumes
marketsDaily volume
25,696,000
Estimated daily volume
25,696,000
Avg. Volume 20 sessions
31,778,255
Daily volume ratio
0.81
Avg. Volume 20 sessions JPY
152,376,732,725
Avg. Volume 20 sessions USD
962,259,067.16
Record volume 1
178,546,000
Record volume 2
177,984,700
Record volume 3
170,380,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
16,172,236,397,297
Capitalization (USD)
102,401,942,628
Net sales (JPY)
5,027,176,000,000
Net sales (USD)
31,831,873,817
Number of employees
77,274
Sales / Employee (JPY)
65,056,500
Sales / Employee (USD)
411,935
Free-Float
95.02 %
Free-Float capitalization (JPY)
15,429,468,911,289
Free-Float capitalization (USD)
97,698,769,139
Average Daily Capital Traded
0.94%
Indicators
Moving average 5 days
4,772.6
Moving average 20 days
4,213.25
Moving average 50 days
4,156.24
Moving average 100 days
4,066.67
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-12.13%
Price spread / (MMA50)
-13.32%
Price spread / (MMA100)
-15.19%
STIM
RSI 9 days
71.86
RSI 14 days
68.63
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.37% | +7.13% | +129.54% | +878.97% | 102B | |
| -0.01% | -2.02% | +3.68% | +55.11% | 1,047B | |
| 0.00% | 0.00% | -0.97% | -1.19% | 238B | |
| -0.31% | -2.80% | +36.38% | +289.96% | 149B | |
| +1.98% | +2.88% | -2.62% | +7.19% | 137B | |
| +1.25% | -7.33% | +7.24% | +28.47% | 82.79B | |
| +1.36% | -0.37% | -1.33% | +12.62% | 73.82B | |
| -0.36% | -1.67% | +91.72% | +276.08% | 64.41B | |
| -1.18% | +0.78% | +82.04% | +41.22% | 22.13B | |
| +0.08% | +3.49% | -7.22% | -9.04% | 20.69B | |
| Average | +0.24% | +0.61% | +33.85% | +157.94% | 193.62B | |
| Weighted average by Cap. | +0.18% | -0.36% | +15.50% | +110.17% |
Historical Quotes: Mitsubishi Heavy Industries, Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
eaf8f368.J-bvlyuz0Z_BXNot0rfoDeCMsBndJ_M2Wcfx5N4GGKM.SNaWwnv6g_eNL4h5nI-kYojCxnvvUZt4PqaF0pZpdeB_i6ukZt619rgpkw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:30:00 | 4,795.00 | 2,320,300 | 25,696,000 |
| 06:24:59 | 4,815.00 | 700 | 23,375,700 |
| 06:24:59 | 4,815.00 | 500 | 23,375,000 |
| 06:24:59 | 4,815.00 | 2,600 | 23,374,500 |
| 06:24:58 | 4,816.00 | 300 | 23,371,900 |
| 06:24:58 | 4,815.00 | 4,000 | 23,371,600 |
| 06:24:58 | 4,815.00 | 100 | 23,367,600 |
| 06:24:58 | 4,815.00 | 100 | 23,367,500 |
| 06:24:57 | 4,815.00 | 100 | 23,367,400 |
| 06:24:57 | 4,816.00 | 100 | 23,367,300 |
Course Extremes
| 1 week | 4,604 |  | 4,923 |
| 1 month | 3,826 | | 4,923 |
| Current year | 4,000 | | 4,923 |
| 1 year | 1,977.5 | | 4,923 |
| 3 years | 443.9 | | 4,923 |
| 5 years | 251.15 | | 4,923 |
| 10 years | 218.1 | | 4,923 |
Monthly variations
Annual variations
| 2026 | +24.87% | ||
| 2025 | +72.74% | ||
| 2024 | +169.75% | ||
| 2023 | +57.45% | ||
| 2022 | +96.84% | ||
| 2021 | -15.75% | ||
| 2020 | -25.71% | ||
| 2019 | +7.38% | ||
| 2018 | -6.03% | ||
| 2017 | -20.95% | ||
| 2016 | -0.13% | ||
| 2015 | -20.38% | ||
| 2014 | +2.89% | ||
| 2013 | +56.87% | ||
| 2012 | +26.52% | ||
| 2011 | +7.54% | ||
| 2010 | -6.44% | ||
| 2009 | -17.47% | ||
| 2008 | -17.88% | ||
| 2007 | -11.09% | ||
| 2006 | +4.04% | ||
| 2005 | +78.69% | ||
| 2004 | -2.35% | ||
| 2003 | +2.76% | ||
| 2002 | -17.14% | ||
| 2001 | -29.72% | ||
| 2000 | +46.04% | ||
| 1999 | -22.50% | ||
| 1998 | -19.12% | ||
| 1997 | -40.87% | ||
| 1996 | +11.79% | ||
| 1995 | +8.29% | ||
| 1994 | +23.58% | ||
| 1993 | +16.04% | ||
| 1992 | -27.30% |
- Stock Market
- Equities
- 7011 Stock
- Quotes Mitsubishi Heavy Industries, Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition