Market Closed -
Japan Exchange
07:00:00 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
2,393
JPY
|
-0.17%
|
|
-2.64%
|
+19.71%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
2425 ¥
|
2488 ¥
|
2397 ¥
|
2393 ¥
|
Volume |
4 804 500 |
5 428 800 |
6 759 400 |
9 789 600 |
Change |
-1.08%
|
+2.60%
|
-3.66%
|
-0.17%
|
Opening |
2,457.00 |
2,435.00 |
2,403.00 |
2,380.00 |
High |
2,466.00 |
2,494.50 |
2,428.00 |
2,414.00 |
Low |
2,408.00 |
2,413.00 |
2,396.50 |
2,351.50 |
Estimated daily volume
9 789 600
Avg. Volume 20 sessions
5 834 207
Avg. Volume 20 sessions JPY
13 961 257 351.00
Avg. Volume 20 sessions USD
88 179 301.43
Record volume 1
71 452 000
Record volume 2
61 240 000
Record volume 3
37 347 000
Capital turnover ratio
0.00
Capitalization (JPY)
5 026 086 778 657
Capitalization (USD)
31 744 764 094
Net sales (JPY)
5 257 914 000 000
Net sales (USD)
33 208 984 824
Number of employees
149 655
Sales / Employee (JPY)
35 133 567
Sales / Employee (USD)
221 904
Free-Float capitalization (JPY)
4 822 050 949 454
Free-Float capitalization (USD)
30 456 073 797
Average Daily Capital Traded
0.28%
Moving average 5 days
2 430.90
Moving average 20 days
2 479.38
Moving average 50 days
2 440.66
Moving average 100 days
2 262.21
Price spread / (MMA5) +1.58% Price spread / (MMA20) +3.61% Price spread / (MMA50) +1.99% Price spread / (MMA100) -5.47% bb817d8d50.yRfNDEnACe4t5UrNenQMA4aBn2b1rJsettOnXilQ3wE.pEWrNSqwOtcYr3uZFhF5RtDqyAy37ap42bbRFn5kt1exTZ51P5JGn2KLAw Date | Price | Volume | Daily volume |
---|
07:00:00 |
2,393
|
2,451,800 |
9,789,600 |
06:59:59 |
2,392
|
100 |
7,337,800 |
06:59:58 |
2,392
|
100 |
7,337,700 |
06:59:57 |
2,393
|
500 |
7,337,600 |
06:59:55 |
2,392
|
200 |
7,337,100 |
06:59:54 |
2,392
|
100 |
7,336,900 |
06:59:54 |
2,392
|
100 |
7,336,800 |
06:59:53 |
2,392
|
200 |
7,336,700 |
06:59:53 |
2,392
|
100 |
7,336,500 |
06:59:53 |
2,392
|
600 |
7,336,400 |
More charts
|