Quotes Mitsubishi Electric Corporation

Equities

6503

JP3902400005

Consumer Goods Conglomerates

Market Closed - Japan Exchange 07:00:00 17/07/2024 BST 5-day change 1st Jan Change
2,885 JPY +1.19% Intraday chart for Mitsubishi Electric Corporation +2.65% +44.32%

Quotes 5-day view

Delayed Quote Japan Exchange
Mitsubishi Electric Corporation(6503) : Historical Chart (5-day)
  10/07/2024 11/07/2024 12/07/2024 16/07/2024 17/07/2024
Last 2810.5 ¥ 2839.5 ¥ 2776 ¥ 2851 ¥ 2,885 ¥
Volume 11 660 300 9 056 900 5 959 800 6 533 900 6 501 200
Change +2.55% +1.03% -2.24% +2.70% +1.19%
Opening 2,715.50 2,877.50 2,789.50 2,779.50 2,880
High 2,830.50 2,915.50 2,809.00 2,868.00 2,925
Low 2,703.00 2,816.00 2,751.00 2,767.00 2,867

Performance

1 day+1.19%
1 week+2.65%
Current month+12.37%
1 month+14.03%
3 months+16.50%
6 months+35.73%
Current year+44.32%
1 year+40.56%
3 years+95.59%
5 years+100.91%
10 years+120.06%

Volumes

markets
Daily volume
6 501 200
Estimated daily volume
6 501 200
Avg. Volume 20 sessions
8 216 821
Daily volume ratio
0.79
Avg. Volume 20 sessions JPY
23 705 528 585.00
Avg. Volume 20 sessions USD
151 312 388.96
Record volume 1
71 452 000
Record volume 2
61 240 000
Record volume 3
37 347 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (JPY)
5 882 000 529 845
Capitalization (USD)
37 544 809 382
Net sales (JPY)
5 257 914 000 000
Net sales (USD)
33 561 265 062
Number of employees
149 134
Sales / Employee (JPY)
35 256 306
Sales / Employee (USD)
225 041
Free-Float
93.14 %
Free-Float capitalization (JPY)
5 543 773 267 953
Free-Float capitalization (USD)
35 385 904 769
Average Daily Capital Traded
0.4%

Highs and lows

1 week
2 751.00
Extreme 2751
2 925.00
1 month
2 446.00
Extreme 2446
2 925.00
Current year
1 972.50
Extreme 1972.5
2 942.50
1 year
1 651.50
Extreme 1651.5
2 942.50
3 years
1 225.50
Extreme 1225.5
2 942.50
5 years
1 096.50
Extreme 1096.5
2 942.50
10 years
947.00
Extreme 947
2 942.50

Indicators

Moving average 5 days
2 819.25
Moving average 20 days
2 630.98
Moving average 50 days
2 690.79
Moving average 100 days
2 588.28
Price spread / (MMA5)
-2.28%
Price spread / (MMA20)
-8.81%
Price spread / (MMA50)
-6.73%
Price spread / (MMA100)
-10.28%
STIM
RSI 9 days
72.74
RSI 14 days
67.01

Sector Comparison - Consumer Goods Conglomerates

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.19%+2.65%+44.32%+40.56% 37.54B
-0.12%-1.02%+2.30%+3.21% 244B
+2.06%-0.17%+27.60%+47.67% 178B
+1.27%+3.74%+4.18%+5.98% 142B
+0.55%-0.29%+87.17%+117.42% 111B
+2.74%+8.30%-3.23%+1.57% 75.64B
+0.57%+3.63%-5.50%+0.99% 57.17B
+3.90%+7.31%+144.15%+217.10% 41.04B
+0.56%-0.18%+18.04%+6.14% 31.35B
-0.53%-3.76%-40.11%-44.91% 30.82B
-0.23%-0.23%+0.69%+10.67% 21.89B
-0.05%+0.23%-30.34%+4.51% 16.85B
+3.14%+13.10%+0.10%-12.90% 14.55B
-0.25%+5.61%+27.83%+55.28% 13.55B
-2.01%-3.95%-22.48%-35.11% 10.96B
+1.54%+3.54%-10.68%-26.73% 10.54B
Average+0.60%+1.61%+15.25%+24.46%
Weighted average by Cap.+0.32%+1.03%+20.81%+31.55%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2ed3fbe17a448edc.D-Pgezr780Lc2LaA2qHaAXX9E0CjPH6hSJzCTT5bmc4.daiPH0-9wi24roHIsJasYhyqYiaOdAzQeOaQI1gNoYdcjJIcXc2yCJOKgg
DatePriceVolumeDaily volume
07:00:00 2,885 1,056,100 6,501,200
06:59:59 2,886 700 5,445,100
06:59:58 2,887 100 5,444,400
06:59:58 2,887 200 5,444,300
06:59:58 2,886 600 5,444,100
06:59:57 2,886 200 5,443,500
06:59:57 2,886 100 5,443,300
06:59:56 2,886 500 5,443,200
06:59:56 2,885 1,400 5,442,700
06:59:56 2,884 400 5,441,300
Chart Mitsubishi Electric Corporation
More charts

Monthly variations

Annual change

2024+42.62%
2023+52.19%
2022-9.94%
2021-6.33%
2020+3.90%
2019+23.18%
2018-35.00%
2017+14.85%
2016+27.06%
2015-11.31%
2014+9.55%
2013+80.57%
2012-0.95%
2011-13.38%
2010+24.38%
2009+24.09%
2008-52.74%
2007+7.55%
2006+30.06%
2005+66.33%
2004+12.81%
2003+62.41%
2002-45.96%
2001-27.88%
2000+6.52%
1999+85.92%
1998+6.29%
1997-51.59%
1996-7.13%
1995+5.09%
1994+30.93%
1993+11.34%
1992-18.76%
  1. Stock Market
  2. Equities
  3. 6503 Stock
  4. Quotes Mitsubishi Electric Corporation