|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,823.00 JPY | +1.62% |
|
+0.63% | +9.07% |
Quotes 5-day view: MIRAIT ONE Corporation
Delayed Quote Japan Exchange
| 19/01/2026 | 20/01/2026 | 21/01/2026 | 22/01/2026 | 23/01/2026 | |
|---|---|---|---|---|---|
| Last | 3,803.00 ¥ | 3,721.00 ¥ | 3,739.00 ¥ | 3,762.00 ¥ | 3,823.00 ¥ |
| Volume | 136,400 | 194,200 | 186,900 | 190,000 | 247,400 |
| Change | +0.11% | -2.16% | +0.48% | +0.62% | +1.62% |
| Opening | 3,807.00 ¥ | 3,785.00 ¥ | 3,655.00 ¥ | 3,766.00 ¥ | 3,770.00 ¥ |
| High | 3,845.00 ¥ | 3,796.00 ¥ | 3,766.00 ¥ | 3,797.00 ¥ | 3,843.00 ¥ |
| Low | 3,772.00 ¥ | 3,721.00 ¥ | 3,630.00 ¥ | 3,742.00 ¥ | 3,769.00 ¥ |
Performance
| 1 day | +1.62% | ||
| 1 week | +0.63% | ||
| Current month | +9.07% | ||
| 1 month | +9.07% | ||
| 3 months | +28.94% | ||
| 6 months | +43.86% | ||
| Current year | +9.07% | ||
| 1 year | +72.83% | ||
| 3 years | +145.22% | ||
| 5 years | +123.83% | ||
| 10 years | +343.50% |
Volumes
marketsDaily volume
247,400
Estimated daily volume
247,400
Avg. Volume 20 sessions
206,023
Daily volume ratio
1.2
Avg. Volume 20 sessions JPY
787,625,929
Avg. Volume 20 sessions USD
5,056,558.46
Record volume 1
1,862,600
Record volume 2
1,496,200
Record volume 3
1,400,000
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (JPY)
332,423,575,437
Capitalization (USD)
2,106,666,680
Net sales (JPY)
578,599,000,000
Net sales (USD)
3,666,753,276
Number of employees
17,115
Sales / Employee (JPY)
33,806,544
Sales / Employee (USD)
214,242
Free-Float
86.11 %
Free-Float capitalization (JPY)
304,527,870,229
Free-Float capitalization (USD)
1,929,883,332
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
3,764.8
Moving average 20 days
3,631.4
Moving average 50 days
3,407.24
Moving average 100 days
3,153.94
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
-5.01%
Price spread / (MMA50)
-10.88%
Price spread / (MMA100)
-17.50%
RSI 9 days
68.26
RSI 14 days
69.91
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.62% | +0.63% | +72.83% | +145.22% | 2.11B | |
| -0.70% | -0.87% | +0.71% | +25.05% | 25.69B | |
| +0.53% | +0.53% | +1.06% | - | 22.58B | |
| -2.87% | -0.65% | +92.46% | +276.07% | 11.36B | |
| -0.87% | -0.87% | +6.26% | +46.33% | 4.1B | |
| +0.85% | -0.08% | +57.39% | +108.62% | 3.64B | |
| +0.48% | +2.82% | +86.03% | +46.04% | 2.35B | |
| +1.15% | -2.75% | +35.82% | -5.47% | 1.79B | |
| +0.28% | +6.60% | +19.50% | +195.53% | 1.58B | |
| -0.54% | -2.28% | +79.68% | -36.49% | 1.33B | |
| Average | -0.01% | +0.90% | +45.17% | +88.99% | 7.65B | |
| Weighted average by Cap. | -0.43% | +0.09% | +24.61% | +93.22% |
Historical Quotes: MIRAIT ONE Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
c6be70df9510b3890a6c4fff51d7863.XtVjGKmqE763NjTpnCL41HpMoQX1LLfsl6Xg8S0lVfs.O5wOIe_YWsfvBgKw1WSt7TY97lynT4XV0emvk1pGBrpqvwZQy9JfhoNCRw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:30:00 | 3,823.00 | 42,800 | 247,400 |
| 06:24:48 | 3,829.00 | 100 | 204,600 |
| 06:24:41 | 3,831.00 | 100 | 204,500 |
| 06:24:32 | 3,831.00 | 100 | 204,400 |
| 06:24:21 | 3,830.00 | 100 | 204,300 |
| 06:24:21 | 3,829.00 | 200 | 204,200 |
| 06:24:14 | 3,828.00 | 100 | 204,000 |
| 06:24:14 | 3,830.00 | 100 | 203,900 |
| 06:24:14 | 3,829.00 | 100 | 203,800 |
| 06:24:14 | 3,829.00 | 400 | 203,700 |
Course Extremes
| 1 week | 3,630 |  | 3,845 |
| 1 month | 3,490 | | 3,845 |
| Current year | 3,509 | | 3,845 |
| 1 year | 1,860 | | 3,845 |
| 3 years | 1,468 | | 3,845 |
| 5 years | 1,399 | | 3,845 |
| 10 years | 736 | | 3,845 |
Monthly variations
Annual variations
| 2026 | +9.07% | ||
| 2025 | +52.26% | ||
| 2024 | +23.83% | ||
| 2023 | +22.30% | ||
| 2022 | -19.87% | ||
| 2021 | +7.30% | ||
| 2020 | +7.09% | ||
| 2019 | +2.42% | ||
| 2018 | -3.88% | ||
| 2017 | +58.81% | ||
| 2016 | +5.71% | ||
| 2015 | -27.19% | ||
| 2014 | +46.74% | ||
| 2013 | +19.41% | ||
| 2012 | +35.00% | ||
| 2011 | +1.40% | ||
| 2010 | +3.44% |
- Stock Market
- Equities
- 1417 Stock
- Quotes MIRAIT ONE Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition