|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.330 HKD | +1.10% |
|
-9.17% | -47.90% |
Quotes 5-day view: Minieye Technology Co., Ltd
Delayed Quote Hong Kong S.E.
| 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | HK$7.960 | HK$7.250 | HK$7.260 | HK$7.250 | HK$7.330 |
| Volume | 6,448,400 | 13,220,600 | 7,747,728 | 7,598,400 | 8,992,600 |
| Change | +2.18% | -8.92% | +0.14% | -0.14% | +1.10% |
| Opening | HK$7.860 | HK$7.860 | HK$7.250 | HK$7.380 | HK$7.360 |
| High | HK$8.090 | HK$8.020 | HK$7.320 | HK$7.380 | HK$7.640 |
| Low | HK$7.820 | HK$6.570 | HK$6.860 | HK$6.980 | HK$7.100 |
Performance
| 1 day | +1.10% | ||
| 1 week | -9.17% | ||
| Current month | -19.72% | ||
| 1 month | -24.59% | ||
| 3 months | -30.91% | ||
| 6 months | -54.75% | ||
| Current year | -47.90% | ||
| 1 year | -70.02% |
Volumes
marketsDaily volume
8,992,600
Estimated daily volume
8,992,600
Avg. Volume 20 sessions
5,729,734
Daily volume ratio
1.57
Avg. Volume 20 sessions HKD
41,998,950.22
Avg. Volume 20 sessions USD
5,356,168.12
Record volume 1
70,506,050
Record volume 2
65,694,400
Record volume 3
46,965,310
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (HKD)
2,582,046,266
Market Cap (USD)
381,288,304
Net sales (CNY)
759,017,000
Net sales (USD)
112,083,315
Number of employees
813
Sales / Employee (CNY)
933,600
Sales / Employee (USD)
137,864
Free-Float
41.29 %
Free-Float capitalization (HKD)
1,072,212,873
Free-Float capitalization (USD)
158,332,650
Average Daily Capital Traded
1.63%
Indicators
Moving average 5 days
7.502
Moving average 20 days
8.494
Moving average 50 days
9.118
Moving average 100 days
10.03
Price spread / (MMA5)
+2.35%
Price spread / (MMA20)
+15.88%
Price spread / (MMA50)
+24.39%
Price spread / (MMA100)
+36.81%
STIM
RSI 9 days
25.25
RSI 14 days
31.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.10% | -9.17% | -70.02% | - | 381M | |
| +1.70% | -3.29% | +122.75% | +238.79% | 4.45B | |
| -0.70% | -5.05% | - | - | 4.1B | |
| +0.59% | -0.72% | +66.33% | +58.23% | 4.01B | |
| +0.10% | -1.95% | +20.89% | -24.46% | 3.65B | |
| -2.55% | +1.28% | -32.98% | -42.07% | 3.11B | |
| +3.82% | +3.97% | +9.61% | -60.77% | 2.36B | |
| -3.05% | -0.39% | -25.21% | -28.86% | 1.85B | |
| -3.97% | -4.62% | -48.04% | +55.20% | 1.2B | |
| +1.10% | +1.29% | -9.57% | +60.06% | 1.14B | |
| Average | -0.20% | -3.32% | +3.75% | +32.02% | 2.63B | |
| Weighted average by Cap. | -0.01% | -2.54% | +30.10% | +46.59% |
Historical Quotes: Minieye Technology Co., Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
53b3ec9cfa3f13.jURm633sVyu61YrOndz5-SmYgQukJRxqO-BwHSqHaGE.2S0nvBGlIRPssby6_Lu2imzK-H3oSUpZd5gWK0HXJ1j8K1XeEakmUcygww
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:08:03 | 7.330 | 62,400 | 7,616,200 |
| 08:59:36 | 7.300 | 5,000 | 7,553,800 |
| 08:59:15 | 7.300 | 400 | 7,548,800 |
| 08:58:42 | 7.290 | 1,200 | 7,548,400 |
| 08:58:13 | 7.300 | 123,000 | 7,547,200 |
| 08:58:12 | 7.340 | 200 | 7,424,200 |
| 08:57:54 | 7.290 | 200 | 7,424,000 |
| 08:57:53 | 7.290 | 200 | 7,423,800 |
| 08:57:45 | 7.300 | 1,000 | 7,423,600 |
| 08:57:45 | 7.300 | 1,800 | 7,422,600 |
Course Extremes
| 1 week | 6.57 |  | 8.09 |
| 1 month | 6.57 | | 11.31 |
| Current year | 6.57 | | 17.69 |
| 1 year | 6.57 | | 29.68 |
| 3 years | 6.57 | | 39.5 |
| 5 years | 6.57 | | 39.5 |
| 10 years | 6.57 | | 39.5 |
Monthly variations
Annual variations
| 2026 | -47.90% | ||
| 2025 | -28.43% | ||
| 2024 | +1.34% |
- Stock Market
- Stocks
- 2431 Stock
- Quotes Minieye Technology Co., Ltd
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition