|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1800 CAD | -5.26% |
|
-7.69% | -40.98% |
Quotes 5-day view: MiMedia Holdings Inc.
Delayed Quote Toronto S.E.
| 07/05/2026 | 08/05/2026 | 11/05/2026 | 12/05/2026 | 13/05/2026 | |
|---|---|---|---|---|---|
| Last | 0.1950 $ | 0.1950 $ | 0.1900 $ | 0.1900 $ | 0.1800 $ |
| Volume | 57,620 | 37,005 | 33,870 | 10,000 | 44,777 |
| Change | 0.00% | 0.00% | -2.56% | 0.00% | -5.26% |
| Opening | 0.2050 $ | 0.1950 $ | 0.1900 $ | 0.1900 $ | 0.1900 $ |
| High | 0.2100 $ | 0.1950 $ | 0.1950 $ | 0.1900 $ | 0.1950 $ |
| Low | 0.1900 $ | 0.1850 $ | 0.1850 $ | 0.1900 $ | 0.1800 $ |
Performance
| 1 day | -5.26% | ||
| 1 week | -7.69% | ||
| Current month | -18.18% | ||
| 1 month | -18.18% | ||
| 3 months | -26.53% | ||
| 6 months | -57.14% | ||
| Current year | -40.98% | ||
| 1 year | -62.11% | ||
| 3 years | -40.00% |
Volumes
marketsDaily volume
44,777
Estimated daily volume
60,325
Avg. Volume 20 sessions
35,720
Daily volume ratio
1.69
Avg. Volume 20 sessions CAD
6,429.6
Avg. Volume 20 sessions USD
4,687.18
Record volume 1
1,808,416
Record volume 2
1,598,414
Record volume 3
1,500,000
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (CAD)
16,395,652
Capitalization (USD)
16,395,652
Net sales ()
8,078
Free-Float
91.59 %
Free-Float capitalization (CAD)
12,103,660
Free-Float capitalization (USD)
12,103,660
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.193
Moving average 20 days
0.2083
Moving average 50 days
0.2366
Moving average 100 days
0.2595
Price spread / (MMA5)
+7.22%
Price spread / (MMA20)
+15.72%
Price spread / (MMA50)
+31.44%
Price spread / (MMA100)
+44.17%
STIM
RSI 9 days
31.4
RSI 14 days
36.07
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.26% | -7.69% | -62.11% | -40.00% | 16.4M | |
| +1.18% | -2.03% | -10.61% | +40.95% | 527B | |
| +0.34% | -0.28% | -22.68% | +162.05% | 369B | |
| -1.73% | -5.00% | -17.99% | +97.21% | 155B | |
| +4.03% | -4.45% | -12.25% | +28.15% | 105B | |
| +5.68% | +20.08% | +1,150.00% | +2,726.60% | 99.39B | |
| -1.18% | +0.05% | -31.38% | +195.02% | 88.98B | |
| -1.42% | -4.58% | -3.31% | +26.19% | 80.41B | |
| -2.58% | -9.99% | -23.56% | +128.38% | 67.62B | |
| -4.77% | -4.26% | -19.91% | +33.91% | 38.77B | |
| Average | -0.59% | -2.01% | +94.62% | +339.85% | 153.13B | |
| Weighted average by Cap. | +0.56% | -1.00% | +59.32% | +261.15% |
Historical Quotes: MiMedia Holdings Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
a9a45e0762de9c8247ff6.NP1gpOhII7ay4opnTNvEiEeAWBbDRqLQEY8hnuUmdCU.Xbo_9aY-a4bjrcVWBY384CH2PVOld9KGQtVi66xLGRxtjBPUqxxm1dm1zw
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:50:32 | 0.1800 | 500 | 44,500 |
| 18:50:21 | 0.1800 | 500 | 44,000 |
| 18:50:21 | 0.1800 | 10,000 | 43,500 |
| 18:50:21 | 0.1850 | 5,000 | 33,500 |
| 18:50:21 | 0.1850 | 10,000 | 28,500 |
| 18:50:21 | 0.1900 | 10,000 | 18,500 |
| 18:50:21 | 0.1900 | 500 | 8,500 |
| 16:36:33 | 0.1950 | 500 | 8,000 |
| 16:35:57 | 0.1900 | 5,000 | 7,500 |
Course Extremes
| 1 week | 0.18 |  | 0.21 |
| 1 month | 0.18 | | 0.24 |
| Current year | 0.18 | | 0.38 |
| 1 year | 0.18 | | 1.08 |
| 3 years | 0.18 | | 1.08 |
| 5 years | 0.18 | | 1.08 |
| 10 years | 0.18 | | 1.08 |
Monthly variations
Annual variations
| 2026 | -37.70% | ||
| 2025 | +22.00% | ||
| 2024 | -13.79% | ||
| 2023 | -3.33% | ||
| 2022 | +20.00% |
- Stock Market
- Equities
- MIM Stock
- Quotes MiMedia Holdings Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition