|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7800 CAD | +1.30% |
|
+13.04% | +212.00% |
| 06-26 | MiMedia Holdings Inc. announced that it has received CAD 3 million in funding | CI |
| 06-16 | MiMedia Holdings Seeking $3 Million From a Private Placement of Convertible Debenture Units | MT |
Quotes 5-day view: MiMedia Holdings Inc.
Delayed Quote Toronto S.E.
| 11/07/2025 | 14/07/2025 | 15/07/2025 | 16/07/2025 | 17/07/2025 | |
|---|---|---|---|---|---|
| Last | 0.7200 $ | 0.7500 $ | 0.7600 $ | 0.7700 $ | 0.7800 $ |
| Volume | 519,789 | 890,388 | 389,415 | 241,140 | 312,600 |
| Change | +4.35% | +4.17% | +1.33% | +1.32% | +1.30% |
| Opening | 0.6800 $ | 0.7400 $ | 0.7700 $ | 0.7500 $ | 0.7400 $ |
| High | 0.7400 $ | 0.7700 $ | 0.7800 $ | 0.8000 $ | 0.8000 $ |
| Low | 0.6600 $ | 0.7300 $ | 0.7400 $ | 0.7400 $ | 0.7400 $ |
Performance
| 1 day | +1.30% | ||
| 1 week | +13.04% | ||
| Current month | +57.58% | ||
| 1 month | +57.58% | ||
| 3 months | +41.82% | ||
| 6 months | +73.33% | ||
| Current year | +212.00% | ||
| 1 year | +160.00% | ||
| 3 years | +333.33% |
Volumes
marketsDaily volume
312,600
Estimated daily volume
454,903
Avg. Volume 20 sessions
357,026
Daily volume ratio
1.27
Avg. Volume 20 sessions CAD
278,480.28
Avg. Volume 20 sessions USD
202,343.77
Record volume 1
1,808,416
Record volume 2
1,598,414
Record volume 3
1,500,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (CAD)
50,569,522
Capitalization (USD)
50,569,522
Net sales ()
7,045
Free-Float
70.2 %
Free-Float capitalization (CAD)
21,611,409
Free-Float capitalization (USD)
21,611,409
Average Daily Capital Traded
0.55%
Indicators
Moving average 5 days
0.738
Moving average 20 days
0.58
Moving average 50 days
0.5328
Moving average 100 days
0.5235
Price spread / (MMA5)
-5.38%
Price spread / (MMA20)
-25.64%
Price spread / (MMA50)
-31.69%
Price spread / (MMA100)
-32.88%
STIM
RSI 9 days
81.66
RSI 14 days
75.46
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +1.30% | +13.04% | +160.00% | +333.33% | 50.57M | ||
| +0.10% | +3.90% | +36.77% | +59.08% | 596B | ||
| +1.62% | +1.31% | +95.68% | +563.61% | 532B | ||
| -0.32% | -6.10% | +31.91% | +300.89% | 190B | ||
| +1.83% | +1.01% | +143.30% | +592.38% | 145B | ||
| +1.41% | +1.91% | +49.55% | +62.36% | 126B | ||
| -0.49% | -1.67% | +127.09% | +223.40% | 99.37B | ||
| +1.75% | +1.58% | -5.97% | +42.48% | 84.38B | ||
| -1.00% | +0.39% | +55.74% | +123.70% | 48.64B | ||
| +0.20% | -0.87% | +12.36% | +44.39% | 35.92B | ||
| Average | +0.65% | +1.35% | +70.64% | +234.56% | 185.74B | |
| Weighted average by Cap. | +0.73% | -0.02% | +65.24% | +279.54% |
Historical Quotes: MiMedia Holdings Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
762a897b9b849f28a2b.EkpEqZD16f2Tz2XwArUuB9r-nblbfKR-0DuAsBKK_N4.QjJx296P2bCqhSu1NtRnU6y7rfsqCOE8hQ-3ymLrnuckfyne6ISbvuSbKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 18:36:58 | 0.7800 | 1,500 | 312,500 |
| 18:34:44 | 0.7900 | 5,000 | 311,000 |
| 18:32:55 | 0.8000 | 500 | 306,000 |
| 18:32:55 | 0.8000 | 2,000 | 305,500 |
| 18:32:55 | 0.8000 | 1,500 | 303,500 |
| 18:32:55 | 0.8000 | 3,000 | 302,000 |
| 18:32:38 | 0.8000 | 1,500 | 299,000 |
| 18:32:38 | 0.8000 | 6,000 | 297,500 |
| 18:32:36 | 0.8000 | 6,000 | 291,500 |
| 18:32:36 | 0.8000 | 11,000 | 285,500 |
Course Extremes
| 1 week | 0.66 |  | 0.8 |
| 1 month | 0.48 | | 0.8 |
| Current year | 0.24 | | 0.8 |
| 1 year | 0.18 | | 0.8 |
| 3 years | 0.18 | | 0.8 |
| 5 years | 0.18 | | 0.8 |
| 10 years | 0.18 | | 0.8 |
Monthly variations
Annual variations
| 2025 | +208.00% | ||
| 2024 | -13.79% | ||
| 2023 | -3.33% | ||
| 2022 | +20.00% |
- Stock Market
- Equities
- MIM Stock
- Quotes MiMedia Holdings Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition