MIMEDIA HOLDINGS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.335 CAD | +1.52% |
|
+19.64% | +15.52% |
| 05-30 | MiMedia Holdings Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-30 | MiMedia Holdings Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.3 $ | 0.295 $ | 0.3 $ | 0.33 $ | 0.335 $ |
| Volume | 206 089 | 78 000 | 590 000 | 91 500 | 80 500 |
| Change | +7.14% | -1.67% | +1.69% | +10.00% | +1.52% |
| Opening | 0.30 | 0.31 | 0.30 | 0.33 | 0.32 |
| High | 0.30 | 0.31 | 0.31 | 0.37 | 0.35 |
| Low | 0.30 | 0.29 | 0.30 | 0.33 | 0.32 |
Performance
| 1 day | +1.52% | ||
| 1 week | +19.64% | ||
| Current month | +19.64% | ||
| 1 month | +15.52% | ||
| 3 months | +24.07% | ||
| 6 months | +19.64% | ||
| Current year | +15.52% | ||
| 1 year | +34.00% |
Volumes
marketsDaily volume
80 500
Estimated daily volume
116 819
Avg. Volume 20 sessions
98 261
Daily volume ratio
1.19
Avg. Volume 20 sessions CAD
32 917.44
Avg. Volume 20 sessions USD
23 924.39
Record volume 1
1 808 416
Record volume 2
1 500 000
Record volume 3
1 352 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
17 578 385
Capitalization (USD)
17 578 385
Net sales (USD)
11 072
Free-Float
81 %
Free-Float capitalization (CAD)
6 452 580
Free-Float capitalization (USD)
8 871 781
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.29
0.37
1 month
0.230.37
Current year
0.230.37
1 year
0.230.55
3 years
0.180.55
5 years
0.180.55
10 years
0.180.55
Indicators
Moving average 5 days
0.30
Moving average 20 days
0.28
Moving average 50 days
0.30
Moving average 100 days
0.29
Price spread / (MMA5)
-10.15%
Price spread / (MMA20)
-15.82%
Price spread / (MMA50)
-10.12%
Price spread / (MMA100)
-12.39%
STIM
RSI 9 days
58.57
RSI 14 days
53.26
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.52% | +19.64% | +15.52% | +34.00% | 17.58M | ||
| -1.78% | +1.85% | +27.66% | +13.16% | 452B | ||
| -0.96% | +0.80% | +32.84% | +61.79% | 279B | ||
| +0.69% | +7.63% | +12.86% | +78.21% | 144B | ||
| -0.73% | +1.22% | +7.76% | +25.87% | 93.32B | ||
| -0.80% | +1.60% | +25.68% | +12.53% | 91.51B | ||
| -2.74% | +5.31% | +66.32% | +110.72% | 63.37B | ||
| -0.07% | +4.29% | +16.12% | +63.69% | 46.64B | ||
| +1.34% | +2.70% | +25.04% | +24.40% | 36.22B | ||
| -1.06% | -2.13% | -12.46% | -3.95% | 31.47B | ||
| +2.78% | +6.10% | +18.84% | +80.78% | 29.19B | ||
| +0.19% | +1.88% | +48.75% | +154.32% | 19B | ||
| +0.35% | +0.67% | +4.01% | +38.55% | 16.52B | ||
| -0.67% | +1.37% | -18.51% | -22.50% | 14.31B | ||
| 0.00% | 0.00% | +1.60% | +44.10% | 13.16B | ||
| -4.70% | +12.09% | - | - | 10.38B | ||
| Average | -0.41% | +4.69% | +18.13% | +47.71% | ||
| Weighted average by Cap. | -0.93% | +2.77% | +25.09% | +41.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2.IDnN1kObECVPjLsDTI6RXbfqSLKkRnCSHOQJH6HWVwQ.dUy8kTDiRmkDoZZlesb_D-KuPIHpNjnjTa47StXhMm9pDKusCPlBYyL8yA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 18:56:31 | 0.335 | 500 | 80,500 |
| 18:17:03 | 0.35 | 2,500 | 80,000 |
| 18:17:03 | 0.3425 | 2,000 | 77,500 |
| 18:12:22 | 0.35 | 5,000 | 75,500 |
| 18:10:40 | 0.345 | 6,500 | 70,500 |
| 18:10:40 | 0.3375 | 2,500 | 64,000 |
| 18:08:01 | 0.33 | 500 | 61,500 |
| 18:03:42 | 0.33 | 500 | 61,000 |
| 17:59:11 | 0.33 | 500 | 60,500 |
| 17:54:49 | 0.33 | 500 | 60,000 |
Monthly variations
Annual change
| 2024 | +13.79% | ||
| 2023 | -3.33% | ||
| 2022 | +20.00% |
- Stock Market
- Equities
- MIM Stock
- Quotes MiMedia Holdings Inc.
