|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3450 CAD | 0.00% |
|
+1.47% | +38.00% |
| 12-01 | MiMedia Holdings Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2025 | CI |
| 11-24 | MiMedia Holdings Ltd. Announces Partnership with HTC | CI |
Quotes 5-day view: MiMedia Holdings Inc.
Delayed Quote Toronto S.E.
| 02/12/2025 | 03/12/2025 | 04/12/2025 | 05/12/2025 | 08/12/2025 | |
|---|---|---|---|---|---|
| Last | 0.3550 $ | 0.3500 $ | 0.3400 $ | 0.3450 $ | 0.3450 $ |
| Volume | 28,848 | 32,000 | 25,000 | 8,000 | 7,500 |
| Change | +4.41% | -1.41% | -2.86% | +1.47% | 0.00% |
| Opening | 0.3400 $ | 0.3650 $ | 0.3450 $ | 0.3400 $ | 0.3500 $ |
| High | 0.3650 $ | 0.3700 $ | 0.3450 $ | 0.3450 $ | 0.3500 $ |
| Low | 0.3400 $ | 0.3500 $ | 0.3400 $ | 0.3400 $ | 0.3400 $ |
Performance
| 1 week | +1.47% | ||
| 1 month | -34.91% | ||
| 3 months | -37.27% | ||
| 6 months | -38.39% | ||
| Current year | +38.00% | ||
| 1 year | +43.75% | ||
| 3 years | +15.00% |
Volumes
marketsDaily volume
7,500
Estimated daily volume
7,500
Avg. Volume 20 sessions
44,662
Daily volume ratio
0.17
Avg. Volume 20 sessions CAD
15,408.39
Avg. Volume 20 sessions USD
11,126.4
Record volume 1
1,808,416
Record volume 2
1,598,414
Record volume 3
1,500,000
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (CAD)
23,192,368
Capitalization (USD)
23,192,368
Net sales ()
7,045
Free-Float
70.2 %
Free-Float capitalization (CAD)
9,577,437
Free-Float capitalization (USD)
9,577,437
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.347
Moving average 20 days
0.3875
Moving average 50 days
0.4243
Moving average 100 days
0.5593
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+12.32%
Price spread / (MMA50)
+22.99%
Price spread / (MMA100)
+62.12%
RSI 9 days
41.4
RSI 14 days
41.55
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.47% | +43.75% | +15.00% | 23.19M | |
| -0.41% | -2.35% | +43.86% | +85.04% | 703B | |
| -3.44% | -11.31% | +3.55% | +211.96% | 442B | |
| +1.37% | +6.93% | +40.07% | +249.98% | 192B | |
| -0.47% | -2.14% | +23.98% | +71.50% | 132B | |
| +1.31% | -1.13% | +14.78% | +635.67% | 118B | |
| +0.19% | +9.66% | +26.31% | +317.39% | 97.16B | |
| -1.86% | +2.70% | -10.89% | +28.66% | 73.98B | |
| -2.31% | -4.73% | +17.79% | +90.99% | 47.3B | |
| -2.34% | -3.34% | +37.56% | -4.92% | 37.89B | |
| Average | -0.44% | -0.02% | +24.08% | +170.13% | 184.3B | |
| Weighted average by Cap. | -0.10% | -2.71% | +26.59% | +175.28% |
Historical Quotes: MiMedia Holdings Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
210cad8563c601310524d44aa59a8a.3Qv9s-Rs_PzGUxnVzdJsctWRmc-qxMKJ__SVmQQS3gI.ilOU5YInmoutBTSNqONUFePD27vBs5vdpaDT3TBxrTPlR47cvgqfhKtnLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:53:33 | 0.3450 | 500 | 7,500 |
| 20:48:47 | 0.3450 | 500 | 7,000 |
| 20:48:15 | 0.3400 | 2,000 | 6,500 |
| 20:48:15 | 0.3400 | 500 | 4,500 |
| 17:56:07 | 0.3400 | 2,000 | 4,000 |
| 17:56:07 | 0.3400 | 1,000 | 2,000 |
Course Extremes
| 1 week | 0.34 |  | 0.37 |
| 1 month | 0.3 | | 0.55 |
| Current year | 0.24 | | 1.08 |
| 1 year | 0.18 | | 1.08 |
| 3 years | 0.18 | | 1.08 |
| 5 years | 0.18 | | 1.08 |
| 10 years | 0.18 | | 1.08 |
Monthly variations
Annual variations
| 2025 | +38.00% | ||
| 2024 | -13.79% | ||
| 2023 | -3.33% | ||
| 2022 | +20.00% |
- Stock Market
- Equities
- MIM Stock
- Quotes MiMedia Holdings Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition