Quotes Micron Technology, Inc.

Equities

MU

US5951121038

Semiconductors

Market Closed - Nasdaq 21:00:00 17/07/2024 BST After market 23:54:56
119.5 USD -6.27% Intraday chart for Micron Technology, Inc. 120.9 +1.17%

Quotes 5-day view

Delayed Quote Nasdaq
Micron Technology, Inc.(MU) : Historical Chart (5-day)
  12/07/2024 15/07/2024 16/07/2024 17/07/2024
Last 133.55 $ 130.87 $ 127.49 $ 119.5 $
Volume 20 726 899 20 416 018 21 312 635 30 996 312
Change +2.55% -2.01% -2.58% -6.27%
Opening 131.75 133.91 130.42 122.58
High 134.43 135.35 130.97 123.03
Low 130.72 130.03 127.24 119.23

Performance

1 day+1.17%
1 week-12.38%
Current month-9.15%
1 month-19.16%
3 months+2.73%
6 months+43.49%
Current year+40.03%
1 year+83.39%
3 years+59.31%
5 years+175.54%
10 years+261.57%

Volumes

markets
Daily volume
31 362 642
Estimated daily volume
31 362 642
Avg. Volume 20 sessions
29 694 229
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
3 548 460 365.50
Record volume 1
153 906 100
Record volume 2
149 010 300
Record volume 3
142 315 800
Capital turnover ratio
0.03
Float rotation
0.03

Basic data

Capitalization (USD)
141 366 180 651
Net sales (USD)
15 540 000 000
Number of employees
43 000
Sales / Employee (USD)
361 395
Free-Float
88.49 %
Free-Float capitalization (USD)
141 003 438 454
Average Daily Capital Traded
2.51%

Highs and lows

1 week
119.23
Extreme 119.23
135.35
1 month
119.23
Extreme 119.23
157.41
Current year
79.15
Extreme 79.15
157.54
1 year
61.75
Extreme 61.75
157.54
3 years
48.43
Extreme 48.43
157.54
5 years
31.13
Extreme 31.13
157.54
10 years
9.31
Extreme 9.31
157.54

Indicators

Moving average 5 days
131.71
Moving average 20 days
136.90
Moving average 50 days
130.98
Moving average 100 days
119.51
Price spread / (MMA5)
+10.21%
Price spread / (MMA20)
+14.56%
Price spread / (MMA50)
+9.61%
Price spread / (MMA100)
+0.01%
STIM
RSI 9 days
44.30
RSI 14 days
46.82

Sector Comparison - Other Semiconductors

Name Change 5d. change 1st Jan change 1-year change Capi.
-6.27%-12.38%+40.03%+83.39% 141B
-6.64%-12.56%+138.22%+153.91% 3,105B
-7.91%-10.60%+39.74%+71.34% 788B
-10.21%-13.33%+8.15%+34.74% 287B
-8.61%-8.24%+32.48%+55.27% 234B
-1.14%+0.31%+19.83%+11.37% 188B
-9.55%-13.28%+115.18% - 186B
+0.35%-1.18%-31.42%+0.26% 146B
-3.17%-1.14%+18.66%+19.99% 121B
-5.36%-7.55%+55.83%+86.86% 116B
-4.98%-2.15%+20.29%+25.80% 74.35B
-10.15%-9.28%+12.63%+5.22% 65.44B
-3.47%-4.65%+1.49%-0.72% 50.87B
-0.87%-0.14%-7.59%-9.45% 49.75B
-8.11%-5.05%+29.58%+38.84% 43.29B
-0.56%+0.65%-14.99%-18.73% 37.81B
Average-1.20%+0.30%+29.88%+37.21%
Weighted average by Cap.+0.66%-2.34%+90.19%+107.60%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c3ccb630.Zx_6zCysINwWjMnl7hHOHo87Ela6DDcVOgXqho2tOgA.PVDDpnyZEYx0zrGN21j9UfoORwT5a20lalWYwf2ebUQRc72hHNRWj2XFkA
DatePriceVolumeDaily volume
21:00:00 119.5 2,795,768 23,996,570
21:00:00 119.4 706 21,200,802
21:00:00 119.4 2,547 21,200,096
21:00:00 119.4 200 21,197,549
21:00:00 119.4 2,190 21,197,349
21:00:00 119.5 100 21,195,159
21:00:00 119.5 292 21,195,059
21:00:00 119.5 100 21,194,767
21:00:00 119.5 100 21,194,667
20:59:59 119.5 1,405 21,194,567
Chart Micron Technology, Inc.
More charts

Monthly variations

Annual change

2024+40.03%
2023+70.75%
2022-46.34%
2021+23.90%
2020+39.79%
2019+69.49%
2018-22.84%
2017+87.59%
2016+54.80%
2015-59.55%
2014+60.97%
2013+243.06%
2012+0.79%
2011-21.57%
2010-24.05%
2009+300.00%
2008-63.59%
2007-48.07%
2006+4.88%
2005+7.77%
2004-8.31%
2003+38.30%
2002-68.58%
2001-12.68%
2000-8.68%
1999+53.77%
1998+94.94%
1997-10.94%
1996-26.50%
1995+79.60%
1994+137.23%
1993+146.36%
1992+33.63%
1991+39.51%
1990+3.85%
1989-38.10%
1988+6.78%
1987+227.78%
1986-47.06%
1985-68.81%
1984+14.74%
  1. Stock Market
  2. Equities
  3. MU Stock
  4. Quotes Micron Technology, Inc.