|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 362.75 USD | +7.76% |
|
+5.12% | +27.10% |
| 06:59am | Powerchip Semiconductor to Sell P5 Fabrication Site for $1.8 Billion | MT |
| 06:35am | Micron to Buy Taiwan Plant for $1.8 Billion as Demand for Memory Surges | DJ |
Quotes 5-day view: Micron Technology, Inc.
Delayed Quote Nasdaq
| 13/01/2026 | 14/01/2026 | 15/01/2026 | 16/01/2026 | 16/01/2026 | |
|---|---|---|---|---|---|
| Last | 338.13 $ | 333.35 $ | 336.63 $ | 362.75 $ | 362.75 $ |
| Volume | 23,881,339 | 20,277,196 | 25,370,230 | 47,901,925 | 47,901,925 |
| Change | -2.24% | -1.41% | +0.98% | +7.76% | +7.76% |
| Opening | 346.27 $ | 334.84 $ | 345.32 $ | 353.10 $ | 353.10 $ |
| High | 351.23 $ | 339.10 $ | 347.77 $ | 365.81 $ | 365.81 $ |
| Low | 335.22 $ | 328.20 $ | 336.27 $ | 352.04 $ | 352.04 $ |
Performance
| 1 day | +7.76% | ||
| 1 week | +5.12% | ||
| Current month | +27.10% | ||
| 1 month | +45.95% | ||
| 3 months | +79.24% | ||
| 6 months | +217.12% | ||
| Current year | +27.10% | ||
| 1 year | +243.03% | ||
| 3 years | +541.92% | ||
| 5 years | +349.39% | ||
| 10 years | +3,173.92% |
Volumes
marketsDaily volume
47,901,925
Estimated daily volume
1,183,637,851
Avg. Volume 20 sessions
30,990,569
Daily volume ratio
38.19
Avg. Volume 20 sessions USD
11,241,828,904.75
Record volume 1
153,906,100
Record volume 2
149,010,300
Record volume 3
142,315,800
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
408,278,484,427
Net sales (USD)
37,378,000,000
Number of employees
53,000
Sales / Employee (USD)
705,245
Free-Float
88.29 %
Free-Float capitalization (USD)
402,936,397,218
Average Daily Capital Traded
2.75%
Indicators
Moving average 5 days
343.35
Moving average 20 days
303.67
Moving average 50 days
263.18
Moving average 100 days
221.17
Price spread / (MMA5)
-5.35%
Price spread / (MMA20)
-16.29%
Price spread / (MMA50)
-27.45%
Price spread / (MMA100)
-39.03%
STIM
RSI 9 days
65.48
RSI 14 days
66.36
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.76% | +5.12% | +243.03% | +541.92% | 408B | |
| -0.44% | +0.74% | +35.23% | +971.70% | 4,525B | |
| +2.53% | +1.95% | +48.13% | +512.43% | 1,668B | |
| +1.15% | +4.76% | +57.14% | +249.90% | 1,427B | |
| +1.72% | +14.11% | +90.87% | +228.70% | 377B | |
| +0.93% | +1.61% | +252.45% | +788.37% | 354B | |
| -2.81% | +3.10% | +118.52% | +63.00% | 234B | |
| +1.30% | +0.67% | -0.44% | +10.26% | 174B | |
| -1.22% | -10.33% | -3.12% | +30.63% | 169B | |
| -0.61% | -0.23% | +37.00% | +80.87% | 147B | |
| Average | +1.03% | +1.90% | +87.88% | +347.78% | 948.44B | |
| Weighted average by Cap. | +0.77% | +1.85% | +60.81% | +656.73% |
Historical Quotes: Micron Technology, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
6bd31fedea937f446cde614fe27.OgqZi8fOgql4XSgAZq6fGlMJSWa0636oQZBEDUPjmq8.A3vf55T2ydgTJEJqJcfnQj1wBQzMmjzbF6goQyuK8MN2ONPC9-P0x0sqQw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 362.75 | 2,535,021 | 28,981,873 |
| 21:00:00 | 362.65 | 100 | 26,446,852 |
| 20:59:59 | 362.82 | 787 | 26,446,752 |
| 20:59:59 | 362.75 | 100 | 26,445,965 |
| 20:59:59 | 362.76 | 100 | 26,445,865 |
| 20:59:59 | 362.77 | 100 | 26,445,765 |
| 20:59:59 | 362.75 | 240 | 26,445,665 |
| 20:59:59 | 362.75 | 100 | 26,445,425 |
| 20:59:59 | 362.75 | 100 | 26,445,325 |
| 20:59:59 | 362.75 | 478 | 26,445,225 |
Course Extremes
| 1 week | 328.2 |  | 365.81 |
| 1 month | 268.29 | | 365.81 |
| Current year | 294.86 | | 365.81 |
| 1 year | 61.54 | | 365.81 |
| 3 years | 52.76 | | 365.81 |
| 5 years | 48.43 | | 365.81 |
| 10 years | 9.31 | | 365.81 |
Monthly variations
Annual variations
| 2026 | +27.10% | ||
| 2025 | +239.13% | ||
| 2024 | -1.38% | ||
| 2023 | +70.75% | ||
| 2022 | -46.34% | ||
| 2021 | +23.90% | ||
| 2020 | +39.79% | ||
| 2019 | +69.49% | ||
| 2018 | -22.84% | ||
| 2017 | +87.59% | ||
| 2016 | +54.80% | ||
| 2015 | -59.55% | ||
| 2014 | +60.97% | ||
| 2013 | +243.06% | ||
| 2012 | +0.79% | ||
| 2011 | -21.57% | ||
| 2010 | -24.05% | ||
| 2009 | +300.00% | ||
| 2008 | -63.59% | ||
| 2007 | -48.07% | ||
| 2006 | +4.88% | ||
| 2005 | +7.77% | ||
| 2004 | -8.31% | ||
| 2003 | +38.30% | ||
| 2002 | -68.58% | ||
| 2001 | -12.68% | ||
| 2000 | -8.68% | ||
| 1999 | +53.77% | ||
| 1998 | +94.94% | ||
| 1997 | -10.94% | ||
| 1996 | -26.50% | ||
| 1995 | +79.60% | ||
| 1994 | +137.23% | ||
| 1993 | +146.36% | ||
| 1992 | +33.63% | ||
| 1991 | +39.51% | ||
| 1990 | +3.85% | ||
| 1989 | -38.10% | ||
| 1988 | +6.78% | ||
| 1987 | +227.78% | ||
| 1986 | -47.06% | ||
| 1985 | -68.81% | ||
| 1984 | +14.74% |
- Stock Market
- Equities
- MU Stock
- Quotes Micron Technology, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition