Market Closed -
Nasdaq
21:00:00 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
114.8
USD
|
+2.92%
|
|
+7.56%
|
+34.57%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
112.46 $
|
111.78 $
|
111.58 $
|
114.84 $
|
Volume |
17 887 455 |
20 505 925 |
18 342 804 |
20 630 671 |
Change |
+3.06%
|
-0.60%
|
-0.18%
|
+2.92%
|
Opening |
109.71 |
112.72 |
109.37 |
112.00 |
High |
112.89 |
113.95 |
113.06 |
115.06 |
Low |
108.91 |
109.23 |
108.07 |
111.60 |
Estimated daily volume
20 630 671
Avg. Volume 20 sessions
22 836 326
Avg. Volume 20 sessions USD
2 622 523 677.84
Record volume 1
153 906 100
Record volume 2
149 010 300
Record volume 3
142 315 800
Capital turnover ratio
0.02
Capitalization (USD)
127 170 153 752
Net sales (USD)
15 540 000 000
Number of employees
43 000
Sales / Employee (USD)
361 395
Free-Float capitalization (USD)
126 818 502 992
Average Daily Capital Traded
2.06%
Moving average 5 days
111.96
Moving average 20 days
119.08
Moving average 50 days
104.56
Moving average 100 days
94.28
Price spread / (MMA5) -2.51% Price spread / (MMA20) +3.70% Price spread / (MMA50) -8.95% Price spread / (MMA100) -17.90% 536.YjtIrVFNg8tgE3yKJaIxSU138LDc9JMZPtH4RnM2sl0.LlQv7igPz5shUkvVEJR-GSEckoKNmuk0e76nKDBQ2xQ0Qg3mZTnlqRhjFw Date | Price | Volume | Daily volume |
---|
21:00:00 |
114.8
|
1,775,894 |
14,904,835 |
20:59:59 |
114.8
|
498 |
13,128,941 |
20:59:59 |
114.8
|
100 |
13,128,443 |
20:59:59 |
114.8
|
100 |
13,128,343 |
20:59:59 |
114.8
|
100 |
13,128,243 |
20:59:59 |
114.8
|
100 |
13,128,143 |
20:59:59 |
114.8
|
100 |
13,128,043 |
20:59:59 |
114.8
|
100 |
13,127,943 |
20:59:59 |
114.8
|
100 |
13,127,843 |
20:59:59 |
114.8
|
100 |
13,127,743 |
More charts
|