|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 109,700.00 KRW | -0.36% |
|
-1.26% | +5.48% |
| 05-14 | Meritz Financial Group Q1 Operating Profit 721.7 Billion Won, Down 6.4% From Year Earlier | RE |
| 03-28 | Meritz Financial Group To Cancel 500 Billion Won Worth Of Own Shares | RE |
Quotes 5-day view: Meritz Financial Group Inc.
End-of-day quote Korea S.E.| 11/06/2025 | 12/06/2025 | 13/06/2025 | 16/06/2025 | Today | |
|---|---|---|---|---|---|
| Last | 112,800.00 ₩ | 112,200.00 ₩ | 110,100.00 ₩ | 109,700.00 ₩ | 108,300.00 ₩ |
| Volume | 302,563 | 694,130 | 369,535 | 356,886 | 468,008 |
| Change | +0.18% | -0.53% | -1.87% | -0.36% | -1.28% |
| Opening | 111,700.00 ₩ | 112,000.00 ₩ | 111,200.00 ₩ | 110,700.00 ₩ | 108,700.00 ₩ |
| High | 113,500.00 ₩ | 114,300.00 ₩ | 112,400.00 ₩ | 111,600.00 ₩ | 110,900.00 ₩ |
| Low | 111,300.00 ₩ | 111,500.00 ₩ | 109,900.00 ₩ | 108,600.00 ₩ | 107,200.00 ₩ |
Performance
| 1 day | -0.36% | ||
| 1 week | -1.26% | ||
| Current month | -1.79% | ||
| 1 month | -3.69% | ||
| 3 months | -5.02% | ||
| 6 months | +8.29% | ||
| Current year | +5.48% | ||
| 1 year | +50.07% | ||
| 3 years | +302.57% | ||
| 5 years | +1,013.71% | ||
| 10 years | +646.26% |
Volumes
marketsDaily volume
356,886
Avg. Volume 20 sessions
415,683
Avg. Volume 20 sessions KRW
45,600,425,100
Avg. Volume 20 sessions USD
33,060,308.2
Record volume 1
12,168,640
Record volume 2
6,132,501
Record volume 3
6,110,368
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (KRW)
19,660,296,259,816
Capitalization (USD)
14,342,624,719
Net sales (KRW)
3,932
Net sales (USD)
3
Number of employees
20
Sales / Employee (KRW)
197
Sales / Employee (USD)
0
Free-Float
45.38 %
Free-Float capitalization (KRW)
9,587,620,146,660
Free-Float capitalization (USD)
6,994,382,785
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
111,480
Moving average 20 days
111,365
Moving average 50 days
114,794
Moving average 100 days
115,816
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
+1.52%
Price spread / (MMA50)
+4.64%
Price spread / (MMA100)
+5.58%
STIM
RSI 9 days
39.04
RSI 14 days
41.38
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -0.36% | -1.26% | +50.07% | +302.57% | 14.34B | ||
| -0.97% | -3.61% | -2.72% | +46.88% | 89.96B | ||
| -1.34% | -3.29% | +66.38% | +187.69% | 18.1B | ||
| -1.17% | -6.29% | -15.81% | +18.76% | 16.72B | ||
| -0.87% | -2.91% | -4.33% | +45.57% | 15.67B | ||
| -3.45% | 0.00% | - | - | 16.08B | ||
| -0.66% | -1.47% | +7.27% | -2.36% | 12.75B | ||
| -0.64% | -4.40% | -9.38% | +10.29% | 12.39B | ||
| -0.48% | -1.10% | +7.71% | -9.47% | 9.95B | ||
| +1.01% | +0.23% | +21.50% | +32.85% | 9.81B | ||
| Average | -0.99% | -2.04% | +13.41% | +70.31% | 21.58B | |
| Weighted average by Cap. | -1.08% | -2.33% | +8.05% | +66.64% |
Historical Quotes: Meritz Financial Group Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 108,600 |  | 114,300 |
| 1 month | 107,800 | | 115,400 |
| Current year | 102,200 | | 127,400 |
| 1 year | 73,000 | | 127,400 |
| 3 years | 19,950 | | 127,400 |
| 5 years | 8,460 | | 127,400 |
| 10 years | 5,560 | | 127,400 |
Monthly variations
Annual variations
| 2025 | +4.13% | ||
| 2024 | +75.97% | ||
| 2023 | +38.41% | ||
| 2022 | -2.95% | ||
| 2021 | +348.52% | ||
| 2020 | -16.86% | ||
| 2019 | +2.16% | ||
| 2018 | -23.26% | ||
| 2017 | +35.59% | ||
| 2016 | -14.62% | ||
| 2015 | +44.44% | ||
| 2014 | +32.55% | ||
| 2013 | +72.12% | ||
| 2012 | +47.75% | ||
| 2011 | -51.72% |
- Stock Market
- Equities
- A138040 Stock
- Quotes Meritz Financial Group Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition