Quotes Meritz Financial Group Inc.

Equities

A138040

KR7138040001

Investment Holding Companies

End-of-day quote Korea S.E. 23:00:00 19/05/2024 BST 5-day change 1st Jan Change
80,900 KRW -0.49% Intraday chart for Meritz Financial Group Inc. -1.70% +36.89%

Quotes 5-day view

End-of-day quote Korea S.E.
  13/05/2024 14/05/2024 16/05/2024 17/05/2024 20/05/2024
Last 84200 ₩ 85400 ₩ 81400 ₩ 81300 ₩ 80900 ₩
Volume 335 604 330 045 794 177 332 008 237 176
Change +∞% +1.43% -4.68% -0.12% -0.49%
Opening 82,800.00 84,200.00 85,500.00 81,800.00 82,000.00
High 84,900.00 85,900.00 86,700.00 82,600.00 82,200.00
Low 82,800.00 83,300.00 80,900.00 80,600.00 80,900.00

Performance

1 day-0.49%
1 week-1.70%
Current month+1.89%
1 month+7.87%
3 months+2.93%
6 months+44.72%
Current year+36.89%
1 year+75.49%
3 years+377.29%
5 years+456.01%
10 years+974.37%

Volumes

markets
Daily volume
237 176
Avg. Volume 20 sessions
313 032
Avg. Volume 20 sessions KRW
25 324 288 800.00
Avg. Volume 20 sessions USD
18 613 352.27
Record volume 1
12 168 640
Record volume 2
6 132 501
Record volume 3
6 110 368
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (KRW)
14 358 241 876 191
Capitalization (USD)
10 553 307 779
Net sales (KRW)
3 564
Net sales (USD)
3
Number of employees
14
Sales / Employee (KRW)
255
Sales / Employee (USD)
0
Free-Float
42.85 %
Free-Float capitalization (KRW)
6 440 297 044 913
Free-Float capitalization (USD)
4 733 618 328
Average Daily Capital Traded
0.18%

Highs and lows

1 week
80 600.00
Extreme 80600
86 700.00
1 month
75 900.00
Extreme 75900
86 700.00
Current year
56 100.00
Extreme 56100
88 300.00
1 year
40 100.00
Extreme 40100
88 300.00
3 years
17 050.00
Extreme 17050
88 300.00
5 years
5 560.00
Extreme 5560
88 300.00
10 years
5 560.00
Extreme 5560
88 300.00

Indicators

Moving average 5 days
82 640.00
Moving average 20 days
80 005.00
Moving average 50 days
80 640.00
Moving average 100 days
73 595.00
Price spread / (MMA5)
+2.15%
Price spread / (MMA20)
-1.11%
Price spread / (MMA50)
-0.32%
Price spread / (MMA100)
-9.03%
STIM
RSI 9 days
49.92
RSI 14 days
51.24

Sector Comparison - Other Holding Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.49%-1.70%+36.89%+75.49% 10.55B
+2.57%+0.96%+22.25%+28.11% 79.06B
+0.41%+3.63%+73.34%+215.13% 19.27B
+1.60%+2.61%+13.88%+32.34% 17.55B
+2.26%+1.92%+13.04%+25.40% 14.66B
+1.49%+2.02%+5.89%+19.67% 13.25B
+1.53%-3.86%+4.92%-6.43% 11.83B
0.00%-2.19%+7.46%+30.85% 11.01B
-0.07%+1.20%+0.39%-7.00% 10.04B
+0.81%+1.17%0.00%+11.58% 8.19B
-1.82%+0.50%+53.61%+81.57% 8.19B
+0.78%-1.26%-1.74%-4.51% 7.71B
-0.43%-1.68%-1.82%-13.44% 6.97B
0.00%-1.75%-29.25%-27.65% 6.86B
+0.68%+6.51%+70.39%+177.33% 6.67B
-0.89%-.--%-.--%-.--% 4.39B
Average+0.53%-0.31%+16.83%+39.90%
Weighted average by Cap.+1.27%-0.58%+20.75%+43.13%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Meritz Financial Group Inc.
More charts

Monthly variations

Annual change

2024+36.89%
2023+38.41%
2022-2.95%
2021+348.52%
2020-16.86%
2019+2.16%
2018-23.26%
2017+35.59%
2016-14.62%
2015+44.44%
2014+32.55%
2013+72.12%
2012+47.75%
2011-51.72%
  1. Stock Market
  2. Equities
  3. A138040 Stock
  4. Quotes Meritz Financial Group Inc.