|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 103,700.00 KRW | -0.96% |
|
-4.25% | -8.31% |
| 12-19 | Bank of Korea announces temporary measures to boost dollar supply in FX market | RE |
| 12-07 | South Korea policy chief says country has the means to respond to won's decline | RE |
Quotes 5-day view: Meritz Financial Group Inc.
End-of-day quote Korea S.E.| 07/01/2026 | 08/01/2026 | 09/01/2026 | 12/01/2026 | 13/01/2026 | |
|---|---|---|---|---|---|
| Last | 106,600.00 ₩ | 107,600.00 ₩ | 101,500.00 ₩ | 104,700.00 ₩ | 103,700.00 ₩ |
| Volume | 316,944 | 231,303 | 527,632 | 273,124 | 317,467 |
| Change | -1.57% | +0.94% | -5.67% | +3.15% | -0.96% |
| Opening | 107,300.00 ₩ | 104,700.00 ₩ | 107,400.00 ₩ | 101,900.00 ₩ | 104,700.00 ₩ |
| High | 108,300.00 ₩ | 107,900.00 ₩ | 107,500.00 ₩ | 104,900.00 ₩ | 104,800.00 ₩ |
| Low | 104,100.00 ₩ | 104,600.00 ₩ | 99,700.00 ₩ | 101,600.00 ₩ | 101,900.00 ₩ |
Performance
| 1 day | -0.96% | ||
| 1 week | -4.25% | ||
| Current month | -8.31% | ||
| 1 month | -6.58% | ||
| 3 months | -7.25% | ||
| 6 months | -12.34% | ||
| Current year | -8.31% | ||
| 1 year | -4.95% | ||
| 3 years | +136.22% | ||
| 5 years | +953.86% | ||
| 10 years | +757.02% |
Volumes
marketsDaily volume
317,467
Avg. Volume 20 sessions
266,474
Avg. Volume 20 sessions KRW
27,633,353,800
Avg. Volume 20 sessions USD
18,735,413.88
Record volume 1
12,168,640
Record volume 2
6,132,501
Record volume 3
6,110,368
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (KRW)
17,809,767,144,186
Capitalization (USD)
12,058,395,044
Net sales (KRW)
3,932
Net sales (USD)
3
Number of employees
21
Sales / Employee (KRW)
187
Sales / Employee (USD)
0
Free-Float
45.38 %
Free-Float capitalization (KRW)
8,975,556,055,395
Free-Float capitalization (USD)
6,077,047,486
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
104,820
Moving average 20 days
108,570
Moving average 50 days
110,570
Moving average 100 days
115,001
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+4.70%
Price spread / (MMA50)
+6.62%
Price spread / (MMA100)
+10.90%
RSI 9 days
37.33
RSI 14 days
39.28
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.96% | -4.25% | -4.95% | +136.22% | 12.06B | |
| -0.18% | +0.15% | +14.51% | +60.88% | 113B | |
| -0.05% | -0.05% | +19.84% | +55.03% | 20.14B | |
| +0.31% | -1.04% | -15.34% | +2.24% | 15.76B | |
| +3.29% | +4.15% | +27.41% | +20.95% | 15.33B | |
| -0.43% | -1.52% | +3.18% | +8.13% | 14.01B | |
| +0.41% | -4.06% | +1.31% | +84.88% | 13.19B | |
| +3.09% | +6.01% | +9.05% | +157.81% | 11.04B | |
| +1.72% | +2.44% | +22.73% | +0.40% | 11.06B | |
| +1.40% | +2.11% | +19.71% | +10.30% | 9.92B | |
| Average | +0.85% | +1.11% | +9.75% | +53.68% | 23.58B | |
| Weighted average by Cap. | +0.36% | +2.15% | +11.75% | +55.50% |
Historical Quotes: Meritz Financial Group Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 99,700 |  | 107,900 |
| 1 month | 99,700 | | 114,700 |
| Current year | 99,700 | | 114,400 |
| 1 year | 99,700 | | 131,000 |
| 3 years | 38,450 | | 131,000 |
| 5 years | 9,450 | | 131,000 |
| 10 years | 5,560 | | 131,000 |
Monthly variations
Annual variations
| 2026 | -8.31% | ||
| 2025 | +8.75% | ||
| 2024 | +75.97% | ||
| 2023 | +38.41% | ||
| 2022 | -2.95% | ||
| 2021 | +348.52% | ||
| 2020 | -16.86% | ||
| 2019 | +2.16% | ||
| 2018 | -23.26% | ||
| 2017 | +35.59% | ||
| 2016 | -14.62% | ||
| 2015 | +44.44% | ||
| 2014 | +32.55% | ||
| 2013 | +72.12% | ||
| 2012 | +47.75% | ||
| 2011 | -51.72% |
- Stock Market
- Equities
- A138040 Stock
- Quotes Meritz Financial Group Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition