|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.62 EUR | +0.89% |
|
-1.97% | -4.08% |
| 02-13 | MERCEDES-BENZ GROUP : Receives a Buy rating from JP Morgan | ZD |
| 02-13 | MERCEDES-BENZ GROUP : Berenberg is Neutral | ZD |
Quotes 5-day view: Mercedes-Benz Group AG
Delayed Quote Xetra
| 09/02/2026 | 10/02/2026 | 11/02/2026 | 12/02/2026 | 13/02/2026 | |
|---|---|---|---|---|---|
| Last | 58.31 € | 58.36 € | 57.95 € | 57.11 € | 57.62 € |
| Volume | 2,161,322 | 2,716,652 | 2,891,910 | 5,846,461 | 2,501,467 |
| Change | -0.80% | +0.09% | -0.70% | -1.45% | +0.89% |
| Opening | 58.71 € | 58.71 € | 58.37 € | 55.15 € | 57.00 € |
| High | 59.49 € | 59.50 € | 58.83 € | 57.82 € | 58.20 € |
| Low | 58.23 € | 58.10 € | 57.70 € | 54.65 € | 56.42 € |
Performance
| 1 day | +0.89% | ||
| 1 week | -1.97% | ||
| Current month | -0.29% | ||
| 1 month | -3.74% | ||
| 3 months | -3.63% | ||
| 6 months | +9.29% | ||
| Current year | -4.08% | ||
| 1 year | -5.74% | ||
| 3 years | -19.38% | ||
| 5 years | -10.89% | ||
| 10 years | -5.40% |
Volumes
marketsDaily volume
2,501,721
Estimated daily volume
2,501,721
Avg. Volume 20 sessions
2,673,664
Daily volume ratio
0.94
Avg. Volume 20 sessions
154,056,519.68
Avg. Volume 20 sessions USD
182,795,763.43
Record volume 1
61,522,360
Record volume 2
39,025,930
Record volume 3
38,739,412
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
54,892,637,334
Capitalization (USD)
65,146,733,128
Net sales (EUR)
132,214,000,000
Net sales (USD)
156,911,939,236
Number of employees
169,198
Sales / Employee (EUR)
781,416
Sales / Employee (USD)
927,386
Free-Float
86.09 %
Free-Float capitalization (EUR)
47,767,297,140
Free-Float capitalization (USD)
56,690,359,767
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
58.1
Moving average 20 days
58.14
Moving average 50 days
59.36
Moving average 100 days
57.35
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
+3.03%
Price spread / (MMA100)
-0.47%
RSI 9 days
38.47
RSI 14 days
41.98
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.89% | -1.97% | -5.74% | -19.38% | 65.15B | |
| +1.86% | -0.16% | +33.57% | +101.12% | 322B | |
| -1.38% | +6.74% | +139.33% | +190.79% | 80.45B | |
| +1.44% | -3.75% | +69.30% | +92.96% | 73.29B | |
| +1.35% | +0.52% | +9.94% | -8.92% | 64.95B | |
| +0.78% | +2.33% | +3.33% | -19.69% | 61.27B | |
| +1.95% | +2.32% | +51.02% | +7.87% | 56.33B | |
| -1.66% | -1.25% | +18.65% | +161.15% | 43.55B | |
| -0.62% | -5.38% | +11.65% | +44.76% | 40.77B | |
| +1.23% | +3.21% | +21.81% | +102.38% | 30.06B | |
| Average | +0.44% | -0.10% | +35.29% | +65.30% | 83.76B | |
| Weighted average by Cap. | +0.90% | -0.06% | +38.66% | +76.43% |
Historical Quotes: Mercedes-Benz Group AG
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
18696f9f5e0cb5eda7c14ab895.maSZT04AFE2gUr8S209tZJwrbqGEHmH6uJxz7HYaUDs.zfbzGxc3ZRiTI_YjjDcYUfFMP_vLbhCt4PcFmBcpJULY1NUqPzd6Opc4hw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:26 | 57.62 | 817,070 | 2,461,322 |
| 16:29:56 | 57.59 | 279 | 1,644,252 |
| 16:29:52 | 57.59 | 109 | 1,643,973 |
| 16:29:43 | 57.59 | 6 | 1,643,864 |
| 16:29:43 | 57.60 | 1 | 1,643,858 |
| 16:29:41 | 57.60 | 111 | 1,643,857 |
| 16:29:37 | 57.60 | 238 | 1,643,746 |
| 16:29:33 | 57.60 | 354 | 1,643,508 |
| 16:29:30 | 57.59 | 300 | 1,643,154 |
| 16:29:30 | 57.59 | 175 | 1,642,854 |
Course Extremes
| 1 week | 54.65 |  | 59.5 |
| 1 month | 54.65 | | 61.3 |
| Current year | 54.65 | | 62.34 |
| 1 year | 45.6 | | 63.17 |
| 3 years | 45.6 | | 77.45 |
| 5 years | 45.6 | | 91.63 |
| 10 years | 21.02 | | 91.63 |
Monthly variations
Annual variations
| 2026 | -4.08% | ||
| 2025 | +11.65% | ||
| 2024 | -13.99% | ||
| 2023 | +1.87% | ||
| 2022 | -9.16% | ||
| 2021 | +16.96% | ||
| 2020 | +17.05% | ||
| 2019 | +7.54% | ||
| 2018 | -35.16% | ||
| 2017 | +0.11% | ||
| 2016 | -8.84% | ||
| 2015 | +12.48% | ||
| 2014 | +9.65% | ||
| 2013 | +52.23% | ||
| 2012 | +21.82% | ||
| 2011 | -33.14% | ||
| 2010 | +36.26% | ||
| 2009 | +39.44% | ||
| 2008 | -59.85% | ||
| 2007 | +42.09% | ||
| 2006 | +8.48% | ||
| 2005 | +22.35% | ||
| 2004 | -4.70% | ||
| 2003 | +26.06% | ||
| 2002 | -39.30% | ||
| 2001 | +8.07% | ||
| 2000 | -41.90% | ||
| 1999 | -8.99% | ||
| 1998 | +26.11% |
- Stock Market
- Equities
- MBG Stock
- Quotes Mercedes-Benz Group AG
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition