|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.82 EUR | -1.63% |
|
-1.03% | -5.54% |
| 06-05 | Mercedes-Benz proposes tariff offset system with US, Spiegel reports | RE |
| 06-05 | Mercedes-Benz proposes tariff offset system with US, Spiegel reports | RE |
Quotes 5-day view: Mercedes-Benz Group AG
Delayed Quote Xetra
| 09/06/2025 | 10/06/2025 | 11/06/2025 | 12/06/2025 | 13/06/2025 | |
|---|---|---|---|---|---|
| Last | 51.58 € | 52.12 € | 52.03 € | 51.66 € | 50.82 € |
| Volume | 1,290,297 | 1,666,335 | 1,739,025 | 1,551,066 | 2,464,333 |
| Change | +0.45% | +1.05% | -0.17% | -0.71% | -1.63% |
| Opening | 51.27 € | 52.08 € | 53.00 € | 51.34 € | 50.63 € |
| High | 51.80 € | 52.50 € | 53.00 € | 51.86 € | 51.10 € |
| Low | 51.14 € | 51.51 € | 51.83 € | 50.85 € | 50.38 € |
Performance
| 1 day | -1.63% | ||
| 1 week | -1.03% | ||
| Current month | -3.37% | ||
| 1 month | -5.78% | ||
| 3 months | -14.90% | ||
| 6 months | -10.10% | ||
| Current year | -5.54% | ||
| 1 year | -20.16% | ||
| 3 years | -18.23% | ||
| 5 years | +41.09% | ||
| 10 years | -39.61% |
Volumes
marketsDaily volume
2,464,333
Estimated daily volume
2,464,333
Avg. Volume 20 sessions
1,925,405
Daily volume ratio
1.28
Avg. Volume 20 sessions
97,849,082.1
Avg. Volume 20 sessions USD
112,957,958.87
Record volume 1
61,522,360
Record volume 2
39,025,930
Record volume 3
38,739,412
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
48,951,492,099
Capitalization (USD)
56,510,091,994
Net sales (EUR)
145,594,000,000
Net sales (USD)
168,075,169,540
Number of employees
169,198
Sales / Employee (EUR)
860,495
Sales / Employee (USD)
993,364
Free-Float
86.09 %
Free-Float capitalization (EUR)
42,185,741,053
Free-Float capitalization (USD)
48,699,641,328
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
51.64
Moving average 20 days
52.06
Moving average 50 days
51.91
Moving average 100 days
55.38
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
+2.45%
Price spread / (MMA50)
+2.14%
Price spread / (MMA100)
+8.97%
STIM
RSI 9 days
45.75
RSI 14 days
46.25
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -1.63% | -1.03% | -20.16% | -18.23% | 56.51B | ||
| -2.35% | -3.66% | -18.32% | +19.87% | 231B | ||
| -1.90% | -1.80% | -14.68% | -3.42% | 53.86B | ||
| -2.24% | -3.06% | -15.99% | -38.81% | 52.01B | ||
| -1.24% | +2.49% | +2.10% | +50.71% | 46.77B | ||
| -0.95% | +1.66% | -12.65% | -11.69% | 41.48B | ||
| -0.50% | -0.61% | -17.28% | +26.99% | 40.17B | ||
| -0.44% | -3.24% | +5.04% | +199.31% | 38.92B | ||
| -1.24% | +4.96% | -26.02% | +13.71% | 31.87B | ||
| -0.41% | +0.11% | -27.77% | +75.08% | 30.45B | ||
| Average | -1.29% | -0.85% | -14.57% | +31.35% | 62.33B | |
| Weighted average by Cap. | -1.67% | -1.77% | -15.40% | +23.77% |
Historical Quotes: Mercedes-Benz Group AG
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
0a33d02b1143.i8L9R8NdjBVaqqXaqGRrvI1-DySYeNWhicf6zxsEfQE.2e_FKaRq7lwi-8yQmRwHyNoYYhb8T7zFxaajhCgxRGDCj5oEtzjdRAjJ5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:22 | 50.82 | 1,050,755 | 2,464,333 |
| 16:30:00 | 50.72 | 484 | 1,413,578 |
| 16:29:58 | 50.72 | 227 | 1,413,094 |
| 16:29:57 | 50.72 | 229 | 1,412,867 |
| 16:29:56 | 50.72 | 118 | 1,412,638 |
| 16:29:56 | 50.71 | 222 | 1,412,520 |
| 16:29:55 | 50.71 | 53 | 1,412,298 |
| 16:29:54 | 50.71 | 230 | 1,412,245 |
| 16:29:54 | 50.70 | 147 | 1,412,015 |
| 16:29:54 | 50.70 | 113 | 1,411,868 |
Course Extremes
| 1 week | 50.38 |  | 53 |
| 1 month | 49.92 | | 53.94 |
| Current year | 45.6 | | 63.17 |
| 1 year | 45.6 | | 66.28 |
| 3 years | 45.6 | | 77.45 |
| 5 years | 34.3 | | 91.63 |
| 10 years | 21.02 | | 91.63 |
Monthly variations
Annual variations
| 2025 | -5.54% | ||
| 2024 | -13.99% | ||
| 2023 | +1.87% | ||
| 2022 | -9.16% | ||
| 2021 | +16.96% | ||
| 2020 | +17.05% | ||
| 2019 | +7.54% | ||
| 2018 | -35.16% | ||
| 2017 | +0.11% | ||
| 2016 | -8.84% | ||
| 2015 | +12.48% | ||
| 2014 | +9.65% | ||
| 2013 | +52.23% | ||
| 2012 | +21.82% | ||
| 2011 | -33.14% | ||
| 2010 | +36.26% | ||
| 2009 | +39.44% | ||
| 2008 | -59.85% | ||
| 2007 | +42.09% | ||
| 2006 | +8.48% | ||
| 2005 | +22.35% | ||
| 2004 | -4.70% | ||
| 2003 | +26.06% | ||
| 2002 | -39.30% | ||
| 2001 | +8.07% | ||
| 2000 | -41.90% | ||
| 1999 | -8.99% | ||
| 1998 | +26.11% |
- Stock Market
- Equities
- MBG Stock
- Quotes Mercedes-Benz Group AG
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition