Quotes Mercedes-Benz Group AG

Equities

MBG

DE0007100000

Auto & Truck Manufacturers

Real-time Estimate Tradegate 13:12:02 14/06/2024 BST 5-day change 1st Jan Change
63.2 EUR -0.71% Intraday chart for Mercedes-Benz Group AG -2.76% +1.22%

Quotes 5-day view

Delayed Quote Xetra
Mercedes-Benz Group AG(MBG) : Historical Chart (5-day)
  10/06/2024 11/06/2024 12/06/2024 13/06/2024 14/06/2024
Last 65.52 € 65.41 € 64.82 € 63.65 € 63.2
Volume 3 433 214 2 618 452 4 045 755 4 129 584 1 776 897
Change +0.63% -0.17% -0.90% -1.80% -0.71%
Opening 64.79 65.61 65.08 64.41 63.6
High 65.52 65.86 65.67 64.58 63.7
Low 64.29 64.96 64.22 63.42 62.73

Performance

1 day-0.68%
1 week-2.76%
Current month-4.65%
1 month-8.68%
3 months-12.72%
6 months-0.30%
Current year+1.22%
1 year-15.98%
3 years-19.78%
5 years+33.51%
10 years-8.31%

Volumes

markets
Daily volume
1 776 606
Estimated daily volume
3 080 301
Avg. Volume 20 sessions
3 299 557
Daily volume ratio
0.93
Avg. Volume 20 sessions
208 515 504.62
Avg. Volume 20 sessions USD
223 094 908.70
Record volume 1
61 522 360
Record volume 2
39 025 930
Record volume 3
38 739 412
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
64 148 347 290
Capitalization (USD)
68 633 599 733
Net sales (EUR)
153 218 000 000
Net sales (USD)
163 931 002 560
Number of employees
166 056
Sales / Employee (EUR)
922 689
Sales / Employee (USD)
987 203
Free-Float
75.46 %
Free-Float capitalization (EUR)
51 697 405 623
Free-Float capitalization (USD)
55 312 088 225
Average Daily Capital Traded
0.33%

Highs and lows

1 week
62.73
Extreme 62.73
65.86
1 month
62.73
Extreme 62.73
70.13
Current year
58.84
Extreme 58.84
77.45
1 year
55.08
Extreme 55.08
77.45
3 years
50.19
Extreme 50.19
91.63
5 years
21.02
Extreme 21.015
91.63
10 years
21.02
Extreme 21.015
96.07

Indicators

Moving average 5 days
64.90
Moving average 20 days
66.12
Moving average 50 days
70.40
Moving average 100 days
69.67
Price spread / (MMA5)
+2.70%
Price spread / (MMA20)
+4.63%
Price spread / (MMA50)
+11.40%
Price spread / (MMA100)
+10.25%
STIM
RSI 9 days
30.46
RSI 14 days
31.98

Sector Comparison - Other Auto & Truck Manufacturers

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.71%-2.76%+1.22%-15.98% 68.63B
-0.38%-3.20%+20.29%+34.89% 269B
-1.06%-7.06%-6.40%-20.56% 59.94B
-1.34%-4.39%-13.49%-22.78% 59.78B
-2.48%+4.47%+32.66%+26.56% 54.34B
+0.65%+1.68%+15.65%+12.14% 51.77B
-1.16%-1.08%-2.05%-15.50% 47.67B
+0.78%+2.37%+27.24%+74.23% 43.27B
-0.37%+1.89%+32.19%+35.86% 42.39B
+2.34%+2.49%+69.34%+112.43% 38.15B
+0.90%-3.60%+10.85%+25.17% 24.41B
-0.91%-0.19%+22.99%+45.04% 23.02B
+0.48%-1.48%+13.39%+193.88% 17.94B
-1.44%-2.55%+26.88%+21.43% 15.88B
-1.79%-14.46%-8.70%-27.01% 14.18B
-3.28%-6.29%+30.06%+34.93% 14.45B
Average-0.47%-1.79%+17.01%+32.17%
Weighted average by Cap.-0.37%-2.09%+16.33%+25.61%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

21a5b91deecac1f2971b2906f.uH5QAv0WlpkStS4XVrn-iQWmyEkfaMjlaMxTnToC2YQ.8RQ1dsUg2MZh5GM6CYGf42jQqyx0HoSSEpMry1QxjLL8SjFvvlT72mLxfw
DatePriceVolumeDaily volume
12:57:00 63.2 374 1,776,606
12:57:00 63.19 649 1,776,232
12:56:58 63.19 1 1,775,583
12:56:48 63.2 529 1,775,582
12:56:47 63.2 453 1,775,053
12:56:47 63.2 453 1,774,600
12:56:47 63.21 500 1,774,147
12:56:42 63.22 209 1,773,647
12:56:42 63.22 123 1,773,438
12:56:42 63.23 120 1,773,315
Chart Mercedes-Benz Group AG
More charts

Monthly variations

Annual change

2024+1.76%
2023+1.87%
2022-9.16%
2021+16.96%
2020+17.05%
2019+7.54%
2018-35.16%
2017+0.11%
2016-8.84%
2015+12.48%
2014+9.65%
2013+52.23%
2012+21.82%
2011-33.14%
2010+36.26%
2009+39.44%
2008-59.85%
2007+42.09%
2006+8.48%
2005+22.35%
2004-4.70%
2003+26.06%
2002-39.30%
2001+8.07%
2000-41.90%
1999-8.99%
1998+26.11%
  1. Stock Market
  2. Equities
  3. MBG Stock
  4. Quotes Mercedes-Benz Group AG
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW