Market Closed -
Xetra
16:37:08 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
74.36
EUR
|
+1.56%
|
|
+0.30%
|
+18.88%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
74.05 €
|
74.02 €
|
73.22 €
|
74.36 €
|
Volume |
2 305 021 |
2 223 226 |
2 689 932 |
2 632 815 |
Change |
-0.19%
|
-0.04%
|
-1.08%
|
+1.56%
|
Opening |
74.70 |
74.15 |
74.36 |
73.64 |
High |
74.78 |
74.44 |
74.36 |
74.79 |
Low |
73.23 |
73.77 |
72.36 |
73.26 |
Estimated daily volume
2 632 815
Avg. Volume 20 sessions
2 487 218
Avg. Volume 20 sessions
184 949 530.48
Avg. Volume 20 sessions USD
197 751 736.98
Record volume 1
61 522 360
Record volume 2
39 025 930
Record volume 3
38 739 412
Capital turnover ratio
0.00
Capitalization (EUR)
76 808 018 938
Capitalization (USD)
82 124 670 009
Net sales (EUR)
153 218 000 000
Net sales (USD)
163 823 749 960
Number of employees
166 056
Sales / Employee (EUR)
922 689
Sales / Employee (USD)
986 557
Free-Float capitalization (EUR)
59 941 433 009
Free-Float capitalization (USD)
64 090 579 002
Average Daily Capital Traded
0.24%
Moving average 5 days
73.97
Moving average 20 days
74.71
Moving average 50 days
72.97
Moving average 100 days
67.84
Price spread / (MMA5) -0.53% Price spread / (MMA20) +0.48% Price spread / (MMA50) -1.87% Price spread / (MMA100) -8.77% 1.QIG9jssBv6Kna-D7OHyB1IeXiSzaZvhN00gzcFrvU2s.OuaIyJxY0s30I4TKdwXD4uzmvnzqFrk1qzl2XSmiCwUN7sTbvG3M2tYZrQ Date | Price | Volume | Daily volume |
---|
16:37:08 |
74.36
|
137 |
2,632,815 |
16:35:31 |
74.36
|
6,267 |
2,632,678 |
16:35:25 |
74.36
|
751,826 |
2,626,411 |
16:30:00 |
74.36
|
593 |
1,874,585 |
16:29:54 |
74.37
|
213 |
1,873,992 |
16:29:53 |
74.38
|
1,047 |
1,873,779 |
16:29:49 |
74.36
|
508 |
1,872,732 |
16:29:48 |
74.37
|
116 |
1,872,224 |
16:29:47 |
74.36
|
200 |
1,872,108 |
16:29:47 |
74.36
|
1,168 |
1,871,908 |
More charts
|