Quotes MeiHua Holdings Group Co.,Ltd

Equities

600873

CNE000000HP9

Food Processing

End-of-day quote Shanghai S.E. 23:00:00 18/07/2024 BST 5-day change 1st Jan Change
10.42 CNY -0.76% Intraday chart for MeiHua Holdings Group Co.,Ltd -0.19% +9.11%

Quotes 5-day view

End-of-day quote Shanghai S.E.
  15/07/2024 16/07/2024 17/07/2024 18/07/2024 19/07/2024
Last 10.53 ¥ 10.55 ¥ 10.39 ¥ 10.5 ¥ 10.42 ¥
Volume 13 047 530 10 035 850 12 699 050 11 786 700 9 664 068
Change +0.86% +0.19% -1.52% +1.06% -0.76%
Opening 10.39 10.53 10.54 10.39 10.52
High 10.56 10.58 10.56 10.57 10.52
Low 10.37 10.45 10.36 10.33 10.40

Performance

1 day-0.76%
1 week-0.19%
Current month+3.99%
1 month+1.76%
3 months-2.62%
6 months+4.62%
Current year+9.11%
1 year+14.76%
3 years+69.16%
5 years+121.23%
10 years+99.62%

Volumes

markets
Daily volume
9 664 068
Avg. Volume 20 sessions
13 639 409
Avg. Volume 20 sessions CNY
142 122 641.78
Avg. Volume 20 sessions USD
19 551 953.95
Record volume 1
386 569 000
Record volume 2
367 381 600
Record volume 3
307 206 400
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (CNY)
29 723 498 346
Capitalization (USD)
4 089 091 391
Net sales (CNY)
27 760 612 260
Net sales (USD)
3 819 055 189
Number of employees
13 029
Sales / Employee (CNY)
2 130 679
Sales / Employee (USD)
293 120
Free-Float
60.57 %
Free-Float capitalization (CNY)
18 002 132 729
Free-Float capitalization (USD)
2 476 571 402
Average Daily Capital Traded
0.48%

Highs and lows

1 week
10.33
Extreme 10.33
10.58
1 month
9.78
Extreme 9.78
10.58
Current year
9.51
Extreme 9.51
11.74
1 year
8.39
Extreme 8.39
11.74
3 years
5.74
Extreme 5.74
13.50
5 years
3.86
Extreme 3.86
13.50
10 years
3.63
Extreme 3.63
15.30

Indicators

Moving average 5 days
10.48
Moving average 20 days
10.21
Moving average 50 days
10.66
Moving average 100 days
10.62
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
-2.02%
Price spread / (MMA50)
+2.30%
Price spread / (MMA100)
+1.92%
STIM
RSI 9 days
55.05
RSI 14 days
51.74

Sector Comparison - Food Ingredients

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.76%-0.19%+9.11%+14.76% 4.09B
+1.37%+4.71%-4.43%-17.77% 27.71B
+1.29%+2.43%+15.82%+25.77% 12.09B
-2.25%-1.29%+10.55%-4.42% 5.06B
+1.66%+0.55%-16.26%-16.33% 3.48B
+1.04%+2.46%+56.17%+64.06% 3.43B
-2.38%+2.09%-3.72%-15.00% 3.19B
+0.76%+0.30%-29.57%-42.85% 2.08B
+3.17%+4.63%-13.42%-24.57% 1.98B
-0.15%+0.48%-5.87%-11.23% 1.76B
+0.37%+0.74%-17.68%-24.86% 1.57B
-2.27%-1.63%-2.74%-28.21% 1.5B
-3.23%-0.66%+3.93%+13.64% 1.45B
-0.32%-3.14%-48.55%-27.55% 1.4B
-1.07%-1.67%-31.11%-33.74% 1.25B
-0.55%-3.58%-16.59%-31.90% 1.23B
Average-0.21%+1.27%-5.90%-10.01%
Weighted average by Cap.+0.52%+2.90%+0.43%-5.01%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart MeiHua Holdings Group Co.,Ltd
More charts

Monthly variations

Annual change

2024+9.11%
2023-6.19%
2022+32.72%
2021+64.59%
2020+4.72%
2019+5.45%
2018-18.22%
2017-20.86%
2016-28.67%
2015+27.65%
2014+14.74%
2013+14.92%
2012-34.74%
2011-25.46%
2010+1.08%
  1. Stock Market
  2. Equities
  3. 600873 Stock
  4. Quotes MeiHua Holdings Group Co.,Ltd