MEIHUA HOLDINGS GROUP CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.61 CNY | +1.05% |
|
-0.84% | +11.10% |
| 04-09 | Meihua Holdings Group's Attributable Profit Slides 6% in Q1; Shares Slide 3% | MT |
| 04-09 | Meihua Holdings Logs 6.49 Billion Yuan in Food Sales Revenue in Q1; Shares Down 3% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 10.67 ¥ | 10.43 ¥ | 10.57 ¥ | 10.5 ¥ | 10.61 ¥ |
| Volume | 19 540 200 | 20 020 680 | 17 595 100 | 13 238 530 | 16 300 380 |
| Change | -0.28% | -2.25% | +1.34% | -0.66% | +1.05% |
| Opening | 10.70 | 10.65 | 10.43 | 10.57 | 10.48 |
| High | 10.79 | 10.70 | 10.58 | 10.66 | 10.68 |
| Low | 10.63 | 10.39 | 10.41 | 10.44 | 10.48 |
Performance
| 1 day | +1.05% | ||
| 1 week | -0.84% | ||
| Current month | +3.01% | ||
| 1 month | +4.84% | ||
| 3 months | +3.51% | ||
| 6 months | +12.99% | ||
| Current year | +11.10% | ||
| 1 year | +11.80% | ||
| 3 years | +85.17% | ||
| 5 years | +112.20% | ||
| 10 years | +103.26% |
Volumes
marketsDaily volume
16 300 380
Avg. Volume 20 sessions
24 037 365
Avg. Volume 20 sessions CNY
255 036 442.65
Avg. Volume 20 sessions USD
35 197 324.41
Record volume 1
386 569 000
Record volume 2
367 381 600
Record volume 3
307 206 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
30 488 845 554
Capitalization (USD)
4 207 735 086
Net sales (CNY)
27 760 612 260
Net sales (USD)
3 831 214 337
Number of employees
13 029
Sales / Employee (CNY)
2 130 679
Sales / Employee (USD)
294 053
Free-Float
61.32 %
Free-Float capitalization (CNY)
19 150 267 822
Free-Float capitalization (USD)
2 642 909 312
Average Daily Capital Traded
0.84%
Highs and lows
1 week
10.39
10.79
1 month
9.6110.83
Current year
9.5111.05
1 year
8.3911.05
3 years
5.4113.50
5 years
3.8613.50
10 years
3.6315.30
Indicators
Moving average 5 days
10.56
Moving average 20 days
10.42
Moving average 50 days
10.52
Moving average 100 days
10.13
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-1.79%
Price spread / (MMA50)
-0.85%
Price spread / (MMA100)
-4.52%
STIM
RSI 9 days
56.20
RSI 14 days
54.57
Sector Comparison - Food Ingredients
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.05% | -0.84% | +11.10% | +11.80% | 4.21B | ||
| +2.05% | +4.44% | +2.35% | -32.91% | 29.77B | ||
| +0.32% | +0.76% | +4.50% | -11.12% | 21.6B | ||
| +1.01% | +5.21% | +13.39% | +36.35% | 11.83B | ||
| -0.51% | +0.09% | +12.40% | -10.94% | 5.15B | ||
| +2.26% | -2.26% | -16.49% | -25.39% | 3.48B | ||
| 0.00% | -0.55% | -3.79% | -21.82% | 3.14B | ||
| +1.03% | +12.33% | +4.73% | -18.68% | 3.11B | ||
| +1.18% | +3.13% | +27.19% | +41.01% | 2.79B | ||
| +0.49% | -1.19% | -14.60% | -3.07% | 2.34B | ||
| +0.74% | 0.00% | +1.55% | -29.98% | 2.33B | ||
| +3.56% | +3.87% | +4.97% | -18.94% | 2.01B | ||
| +4.79% | +14.10% | +30.48% | -23.50% | 2.01B | ||
| -0.06% | +1.95% | -0.74% | +5.96% | 1.92B | ||
| +1.67% | +6.42% | +26.33% | +17.63% | 1.76B | ||
| 0.00% | +3.10% | -16.11% | -33.23% | 1.53B | ||
| Average | +1.22% | +2.91% | +5.45% | -7.30% | ||
| Weighted average by Cap. | +1.20% | +2.32% | +5.24% | -10.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.10% | ||
| 2023 | -6.19% | ||
| 2022 | +32.72% | ||
| 2021 | +64.59% | ||
| 2020 | +4.72% | ||
| 2019 | +5.45% | ||
| 2018 | -18.22% | ||
| 2017 | -20.86% | ||
| 2016 | -28.67% | ||
| 2015 | +27.65% | ||
| 2014 | +14.74% | ||
| 2013 | +14.92% | ||
| 2012 | -34.74% | ||
| 2011 | -25.46% | ||
| 2010 | +1.08% |
- Stock Market
- Equities
- 600873 Stock
- Quotes MeiHua Holdings Group Co.,Ltd
