Suspension of trading
Quotes McPhy Energy S.A.
Equities
ALMCP
FR0011742329
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1500 EUR | -.--% |
|
-.--% | - |
| 08/07/25 | John Cockerill S.A completed the acquisition of Assets and Activities of McPhy from McPhy Energy S.A. for ?0.6 million. | CI |
| 21/04/25 | McPhy Energy S.A. Receives Bid for Potential Takeover | CI |
Performance
| 1 year | -61.04% | ||
| 3 years | -98.81% | ||
| 5 years | -99.52% | ||
| 10 years | -96.72% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
3,088,677
Record volume 2
2,749,810
Record volume 3
2,273,186
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
4,281,121
Capitalization (USD)
5,041,358
Net sales ()
13,201,000
Net sales (USD)
15,545,219
Number of employees
220
Sales / Employee (EUR)
60,005
Sales / Employee (USD)
70,660
Free-Float
79.5 %
Free-Float capitalization (EUR)
3,416,507
Free-Float capitalization (USD)
4,023,206
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.15
Moving average 50 days
0.15
Moving average 100 days
0.15
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
-.--%
RSI 9 days
62.62
RSI 14 days
59.51
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | -61.04% | -98.81% | 5.04M | |
| +0.69% | +7.78% | +37.03% | +68.15% | 11.49B | |
| +1.41% | -0.90% | +12.51% | +2.16% | 3.62B | |
| +1.74% | +13.42% | +82.00% | +186.98% | 761M | |
| -0.08% | +6.55% | -3.54% | +14.16% | 142M | |
| +2.34% | +5.36% | +6.22% | -18.46% | 142M | |
| +0.88% | +4.30% | +53.76% | -8.45% | 59.34M | |
| Average | +1.10% | +4.63% | +18.13% | +20.82% | 2.32B | |
| Weighted average by Cap. | +1.40% | +3.86% | +33.07% | +57.43% |
Historical Quotes: McPhy Energy S.A.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| Current year | 0.15 |  | 0.15 |
| 1 year | 0.05 | | 0.96 |
| 3 years | 0.05 | | 12.84 |
| 5 years | 0.05 | | 31.86 |
| 10 years | 0.05 | | 41.7 |
Monthly variations
Annual variations
| 2026 | -.--% | ||
| 2025 | -86.73% | ||
| 2024 | -66.43% | ||
| 2023 | -72.43% | ||
| 2022 | -43.58% | ||
| 2021 | -37.00% | ||
| 2020 | +824.63% | ||
| 2019 | -4.62% | ||
| 2018 | -21.31% | ||
| 2017 | +27.25% | ||
| 2016 | -29.27% | ||
| 2015 | -30.56% | ||
| 2014 | -23.85% |
- Stock Market
- Equities
- ALMCP Stock
- Quotes McPhy Energy S.A.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition