Suspension of trading
Quotes McPhy Energy
Equities
ALMCP
FR0011742329
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1500 EUR | 0.00% |
|
0.00% | - |
| 08/07/25 | John Cockerill S.A completed the acquisition of Assets and Activities of McPhy from McPhy Energy S.A. for ?0.6 million. | CI |
| 21/04/25 | McPhy Energy S.A. Receives Bid for Potential Takeover | CI |
Quotes 5-day view: McPhy Energy
Real-time Euronext Paris
| 12/01/2026 | 13/01/2026 | 14/01/2026 | 15/01/2026 | 16/01/2026 | |
|---|---|---|---|---|---|
| Last | 0.1500 € | 0.1500 € | 0.1500 € | 0.1500 € | 0.1500 € |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 1 year | -88.02% | ||
| 3 years | -98.93% | ||
| 5 years | -99.61% | ||
| 10 years | -96.64% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
3,088,677
Record volume 2
2,749,810
Record volume 3
2,273,186
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
4,372,370
Capitalization (USD)
5,071,767
Net sales (EUR)
13,100,000
Net sales (USD)
15,195,453
Number of employees
220
Sales / Employee (EUR)
59,545
Sales / Employee (USD)
69,070
Free-Float
79.5 %
Free-Float capitalization (EUR)
3,489,327
Free-Float capitalization (USD)
4,047,474
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.15
Moving average 50 days
0.15
Moving average 100 days
0.15
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
61.81
RSI 14 days
58.52
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -88.02% | -98.93% | 5.07M | |
| -0.56% | +6.51% | +41.28% | +83.25% | 13.66B | |
| +1.05% | +1.94% | +9.88% | +4.33% | 3.83B | |
| +1.75% | -16.29% | +223.40% | +223.54% | 756M | |
| +0.42% | -3.20% | -33.65% | +14.44% | 134M | |
| -2.82% | +0.29% | -17.27% | -29.01% | 127M | |
| 0.00% | 0.00% | +4.11% | +26.67% | 61.49M | |
| -1.46% | -1.46% | +0.53% | -18.76% | 56.98M | |
| Average | -0.20% | -3.08% | +17.53% | +25.69% | 2.33B | |
| Weighted average by Cap. | -0.14% | +3.93% | +40.99% | +70.91% |
Historical Quotes: McPhy Energy
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 0.15 |  | 0.15 |
| 1 month | 0.15 | | 0.15 |
| Current year | 0.15 | | 0.15 |
| 1 year | 0.05 | | 1.27 |
| 3 years | 0.05 | | 14.89 |
| 5 years | 0.05 | | 38.15 |
| 10 years | 0.05 | | 41.7 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -86.73% | ||
| 2024 | -66.43% | ||
| 2023 | -72.43% | ||
| 2022 | -43.58% | ||
| 2021 | -37.00% | ||
| 2020 | +824.63% | ||
| 2019 | -4.62% | ||
| 2018 | -21.31% | ||
| 2017 | +27.25% | ||
| 2016 | -29.27% | ||
| 2015 | -30.56% | ||
| 2014 | -23.85% |
- Stock Market
- Equities
- ALMCP Stock
- Quotes McPhy Energy
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition