Quotes McPhy Energy

Equities

MCPHY

FR0011742329

Industrial Machinery & Equipment

Real-time Euronext Paris 12:51:16 25/06/2024 BST 5-day change 1st Jan Change
2.285 EUR -1.51% Intraday chart for McPhy Energy -7.49% -32.12%

Quotes 5-day view

Real-time Euronext Paris
McPhy Energy(MCPHY) : Historical Chart (5-day)
  19/06/2024 20/06/2024 21/06/2024 24/06/2024 25/06/2024
Last 2.44 € 2.47 € 2.41 € 2.32 € 2.285
Volume 43 750 39 223 29 144 43 465 22 484
Change -1.21% +1.23% -2.43% -3.73% -1.51%
Opening 2.49 2.44 2.50 2.40 2.245
High 2.52 2.49 2.50 2.40 2.33
Low 2.44 2.41 2.41 2.30 2.22

Performance

1 day-1.51%
1 week-7.49%
Current month-24.09%
1 month-24.84%
3 months+43.53%
6 months-33.69%
Current year-32.12%
1 year-72.81%
3 years-89.53%
5 years-52.89%
10 years-81.12%

Volumes

markets
Daily volume
22 484
Estimated daily volume
38 538
Avg. Volume 20 sessions
75 663
Daily volume ratio
0.51
Avg. Volume 20 sessions
172 889.96
Avg. Volume 20 sessions USD
185 185.89
Record volume 1
2 215 293
Record volume 2
2 078 148
Record volume 3
2 056 934
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
67 131 481
Capitalization (USD)
71 905 872
Net sales (EUR)
18 800 000
Net sales (USD)
20 137 056
Number of employees
265
Sales / Employee (EUR)
70 943
Sales / Employee (USD)
75 989
Free-Float
82.26 %
Free-Float capitalization (EUR)
53 518 916
Free-Float capitalization (USD)
57 325 181
Average Daily Capital Traded
0.26%

Highs and lows

1 week
2.22
Extreme 2.22
2.52
1 month
2.22
Extreme 2.22
3.27
Current year
1.55
Extreme 1.552
3.50
1 year
1.55
Extreme 1.552
8.86
3 years
1.55
Extreme 1.552
24.32
5 years
1.55
Extreme 1.552
41.70
10 years
1.55
Extreme 1.552
41.70

Indicators

Moving average 5 days
2.42
Moving average 20 days
2.74
Moving average 50 days
2.56
Moving average 100 days
2.31
Price spread / (MMA5)
+6.00%
Price spread / (MMA20)
+20.04%
Price spread / (MMA50)
+12.25%
Price spread / (MMA100)
+1.05%
STIM
RSI 9 days
33.44
RSI 14 days
39.78

Sector Comparison - Fluid Power Cylinder & Actuators

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.51%-7.49%-32.12%-72.81% 71.91M
-0.07%+3.57%-4.87%+6.42% 6.07B
-1.84%-5.41%-25.08%-45.69% 301M
-5.68%-1.97%-33.76%-41.59% 172M
-0.15%-5.32%+0.64%+4.16% 172M
-0.21%+1.91%+0.84%-18.54% 150M
-1.68%+2.62%+27.29%-4.87% 55.19M
-.--%-.--%+1.45%+14.75% 52.39M
Average-1.39%-2.35%-8.20%-19.77%
Weighted average by Cap.-0.31%+2.17%-6.16%+1.60%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f2ff9ec14.yHZ1yujlYe9-EsC7IJ0vznTailM0N3LBd1t4g_ig9Us.rCI_-o-dNKovZbDZUvBopzOpzh9FdBmCH2wn3I7vmS2FOFiVuosItS0m9A
DatePriceVolumeDaily volume
12:51:16 2.285 200 22,484
12:49:52 2.285 17 22,284
12:49:52 2.29 13 22,267
12:34:24 2.31 106 22,254
12:34:24 2.3 131 22,148
12:32:23 2.3 69 22,017
12:24:36 2.29 187 21,948
12:24:36 2.29 200 21,761
12:24:36 2.295 447 21,561
12:24:36 2.3 866 21,114
Chart McPhy Energy
More charts

Monthly variations

Annual change

2024-31.08%
2023-72.43%
2022-43.58%
2021-37.00%
2020+824.63%
2019-4.62%
2018-21.31%
2017+27.25%
2016-29.27%
2015-30.56%
2014-23.85%