Suspension of trading
Quotes McPhy Energy
Equities
ALMCP
FR0011742329
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1500 EUR | 0.00% |
|
0.00% | -86.73% |
| 07-08 | John Cockerill S.A completed the acquisition of Assets and Activities of McPhy from McPhy Energy S.A. for ?0.6 million. | CI |
| 04-21 | McPhy Energy S.A. Receives Bid for Potential Takeover | CI |
Quotes 5-day view: McPhy Energy
Real-time Euronext Paris
| 10/07/2025 | 11/07/2025 | 14/07/2025 | 15/07/2025 | 16/07/2025 | |
|---|---|---|---|---|---|
| Last | 0.1500 € | 0.1500 € | 0.1500 € | 0.1500 € | 0.1500 € |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| Current month | +70.45% | ||
| 1 month | +36.36% | ||
| 3 months | -61.54% | ||
| 6 months | -88.02% | ||
| Current year | -86.73% | ||
| 1 year | -94.88% | ||
| 3 years | -99.02% | ||
| 5 years | -99.40% | ||
| 10 years | -97.76% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
422,205
Daily volume ratio
0
Avg. Volume 20 sessions
63,330.75
Avg. Volume 20 sessions USD
73,372.47
Record volume 1
3,088,677
Record volume 2
2,749,810
Record volume 3
2,273,186
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (EUR)
4,404,527
Capitalization (USD)
5,104,331
Net sales (EUR)
13,100,000
Net sales (USD)
15,181,365
Number of employees
220
Sales / Employee (EUR)
59,545
Sales / Employee (USD)
69,006
Free-Float
79.5 %
Free-Float capitalization (EUR)
3,514,990
Free-Float capitalization (USD)
4,073,461
Average Daily Capital Traded
1.44%
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.1222
Moving average 50 days
0.178
Moving average 100 days
0.4318
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-18.53%
Price spread / (MMA50)
+18.67%
Price spread / (MMA100)
+187.87%
RSI 9 days
59.65
RSI 14 days
52.49
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -94.88% | -99.02% | 5.1M | ||
| +5.12% | +5.68% | +95.75% | +148.40% | 13.11B | ||
| +1.62% | +1.06% | -5.57% | +34.77% | 3.6B | ||
| -0.03% | -7.49% | +163.61% | +69.38% | 480M | ||
| -1.61% | -2.01% | -11.87% | -20.19% | 184M | ||
| +0.66% | -0.98% | -37.78% | -46.28% | 119M | ||
| 0.00% | 0.00% | +7.86% | +25.83% | 61.48M | ||
| 0.00% | +12.36% | +2.06% | -20.90% | 54.65M | ||
| -0.40% | -0.40% | -11.07% | -24.55% | 53.65M | ||
| Average | +0.64% | +1.40% | +12.01% | +7.50% | 1.96B | |
| Weighted average by Cap. | +4.08% | +3.80% | +73.95% | +118.49% |
Historical Quotes: McPhy Energy
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 0.15 |  | 0.15 |
| 1 month | 0.05 | | 0.25 |
| Current year | 0.05 | | 1.45 |
| 1 year | 0.05 | | 3.01 |
| 3 years | 0.05 | | 16.08 |
| 5 years | 0.05 | | 41.7 |
| 10 years | 0.05 | | 41.7 |
Monthly variations
Annual variations
| 2025 | -86.73% | ||
| 2024 | -66.43% | ||
| 2023 | -72.43% | ||
| 2022 | -43.58% | ||
| 2021 | -37.00% | ||
| 2020 | +824.63% | ||
| 2019 | -4.62% | ||
| 2018 | -21.31% | ||
| 2017 | +27.25% | ||
| 2016 | -29.27% | ||
| 2015 | -30.56% | ||
| 2014 | -23.85% |
- Stock Market
- Equities
- ALMCP Stock
- Quotes McPhy Energy
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition