|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,838.50 JPY | -1.34% |
|
+0.69% | +23.15% |
Quotes 5-day view: MatsukiyoCocokara & Co.
Delayed Quote Japan Exchange
| 05/12/2025 | 08/12/2025 | 09/12/2025 | 10/12/2025 | Today | |
|---|---|---|---|---|---|
| Last | 2,832.00 ¥ | 2,847.50 ¥ | 2,835.00 ¥ | 2,877.00 ¥ | 2,838.50 ¥ |
| Volume | 974,800 | 830,200 | 957,700 | 1,173,700 | 683,400 |
| Change | -0.16% | +0.55% | -0.44% | +1.48% | -1.34% |
| Opening | 2,853.00 ¥ | 2,853.50 ¥ | 2,859.50 ¥ | 2,870.50 ¥ | 2,884.50 ¥ |
| High | 2,859.00 ¥ | 2,858.50 ¥ | 2,871.00 ¥ | 2,924.50 ¥ | 2,893.00 ¥ |
| Low | 2,822.50 ¥ | 2,839.00 ¥ | 2,810.50 ¥ | 2,846.00 ¥ | 2,830.00 ¥ |
Performance
| 1 day | -1.34% | ||
| 1 week | +0.69% | ||
| Current month | -1.78% | ||
| 1 month | -4.17% | ||
| 3 months | -12.77% | ||
| 6 months | +1.05% | ||
| Current year | +23.15% | ||
| 1 year | +25.93% | ||
| 3 years | +36.47% | ||
| 5 years | +82.54% | ||
| 10 years | +176.48% |
Volumes
marketsDaily volume
683,400
Estimated daily volume
683,400
Avg. Volume 20 sessions
1,324,064
Daily volume ratio
0.52
Avg. Volume 20 sessions JPY
3,758,355,664
Avg. Volume 20 sessions USD
24,147,435.14
Record volume 1
27,637,198
Record volume 2
17,454,598
Record volume 3
16,628,398
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (JPY)
1,136,731,724,036
Capitalization (USD)
7,321,613,351
Net sales (JPY)
1,061,626,000,000
Net sales (USD)
6,837,862,383
Number of employees
12,753
Sales / Employee (JPY)
83,245,197
Sales / Employee (USD)
536,177
Free-Float
81.4 %
Free-Float capitalization (JPY)
966,603,372,066
Free-Float capitalization (USD)
6,225,827,963
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
2,845.6
Moving average 20 days
2,871.65
Moving average 50 days
2,886.51
Moving average 100 days
3,018.9
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+1.17%
Price spread / (MMA50)
+1.69%
Price spread / (MMA100)
+6.36%
STIM
RSI 9 days
53.51
RSI 14 days
50.62
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.34% | +0.69% | +25.93% | +36.47% | 7.32B | |
| -1.79% | -3.83% | +89.03% | -31.78% | 24.19B | |
| -3.95% | -5.37% | +36.27% | -45.64% | 11.05B | |
| -0.24% | -3.45% | -14.90% | +15.52% | 4.63B | |
| -0.88% | -4.37% | -6.17% | -43.41% | 3.9B | |
| -1.30% | +2.28% | -18.46% | -40.09% | 3.46B | |
| -1.43% | -5.44% | +10.82% | -52.98% | 2.81B | |
| -0.01% | -2.71% | -12.56% | +69.30% | 2.81B | |
| +4.18% | +6.31% | +30.53% | - | 1.89B | |
| -0.65% | +2.41% | -2.70% | +15.19% | 1.79B | |
| Average | -0.74% | -0.65% | +13.78% | -8.60% | 6.39B | |
| Weighted average by Cap. | -1.61% | -1.17% | +41.27% | -18.86% |
Historical Quotes: MatsukiyoCocokara & Co.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
5784ffdc1b8f2299273de51433.OS7E-WWzJx-CqQrNx3Am5MV1AR7XFeHhozu1uJP6RAY.fEC2uA32SXDn2D_-vTptoKgzXnOgYoet81D6ysnOIlleYemJCfB3VbXYTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:30:00 | 2,838.50 | 246,200 | 683,400 |
| 06:24:55 | 2,845.00 | 100 | 437,200 |
| 06:24:55 | 2,843.00 | 100 | 437,100 |
| 06:24:55 | 2,844.00 | 100 | 437,000 |
| 06:24:55 | 2,844.00 | 100 | 436,900 |
| 06:24:54 | 2,844.00 | 100 | 436,800 |
| 06:24:51 | 2,844.00 | 100 | 436,700 |
| 06:24:50 | 2,844.00 | 100 | 436,600 |
| 06:24:50 | 2,844.00 | 100 | 436,500 |
| 06:24:45 | 2,845.50 | 100 | 436,400 |
Course Extremes
| 1 week | 2,810.5 |  | 2,924.5 |
| 1 month | 2,672.5 | | 3,026 |
| Current year | 2,136 | | 3,393 |
| 1 year | 2,136 | | 3,393 |
| 3 years | 1,923.33 | | 3,393 |
| 5 years | 1,245 | | 3,393 |
| 10 years | 713.33 | | 3,393 |
Monthly variations
Annual variations
| 2025 | +23.15% | ||
| 2024 | -7.69% | ||
| 2023 | +13.50% | ||
| 2022 | +54.93% | ||
| 2021 | -3.18% | ||
| 2020 | +3.90% | ||
| 2019 | +25.85% | ||
| 2018 | -27.48% | ||
| 2017 | +61.11% | ||
| 2016 | -7.10% | ||
| 2015 | +79.19% | ||
| 2014 | -5.85% | ||
| 2013 | +80.24% | ||
| 2012 | +30.87% | ||
| 2011 | -11.68% | ||
| 2010 | -13.95% | ||
| 2009 | +10.16% | ||
| 2008 | -31.58% | ||
| 2007 | +2.84% | ||
| 2006 | -29.09% | ||
| 2005 | +27.74% | ||
| 2004 | +21.41% | ||
| 2003 | -13.18% | ||
| 2002 | +19.65% | ||
| 2001 | +47.45% | ||
| 2000 | -60.30% | ||
| 1999 | +81.01% | ||
| 1998 | -12.60% | ||
| 1997 | +31.58% | ||
| 1996 | +34.28% | ||
| 1995 | +20.43% | ||
| 1994 | -43.37% | ||
| 1993 | +64.21% | ||
| 1992 | -15.24% |
- Stock Market
- Equities
- 3088 Stock
- Quotes MatsukiyoCocokara & Co.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition