|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,529.00 INR | -0.01% |
|
-0.89% | +15.35% |
| 06-12 | India in touch with China about supply chain predictability after rare earths curbs | RE |
| 06-12 | India in touch with China about supply chain predictability after rare earths curbs | RE |
Quotes 5-day view: Maruti Suzuki India Ltd
Delayed Quote NSE India S.E.
| 11/06/2025 | 12/06/2025 | 13/06/2025 | 16/06/2025 | 17/06/2025 | |
|---|---|---|---|---|---|
| Last | 12,452.00 ₹ | 12,390.00 ₹ | 12,408.00 ₹ | 12,530.00 ₹ | 12,529.00 ₹ |
| Volume | 306,061 | 347,339 | 385,493 | 184,242 | 39,235 |
| Change | -0.54% | -0.50% | +0.15% | +0.98% | -0.01% |
| Opening | 12,470.00 ₹ | 12,459.00 ₹ | 12,200.00 ₹ | 12,404.00 ₹ | 12,529.00 ₹ |
| High | 12,560.00 ₹ | 12,490.00 ₹ | 12,425.00 ₹ | 12,567.00 ₹ | 12,550.00 ₹ |
| Low | 12,427.00 ₹ | 12,307.00 ₹ | 12,176.00 ₹ | 12,336.00 ₹ | 12,470.00 ₹ |
Performance
| 1 day | -0.04% | ||
| 1 week | -0.89% | ||
| Current month | +1.67% | ||
| 1 month | -3.62% | ||
| 3 months | +8.41% | ||
| 6 months | +11.07% | ||
| Current year | +15.35% | ||
| 1 year | -0.29% | ||
| 3 years | +59.89% | ||
| 5 years | +127.64% | ||
| 10 years | +230.51% |
Volumes
marketsDaily volume
39,235
Estimated daily volume
285,119
Avg. Volume 20 sessions
303,535
Daily volume ratio
0.94
Avg. Volume 20 sessions INR
3,802,990,015
Avg. Volume 20 sessions USD
44,259,197.79
Record volume 1
35,164,283
Record volume 2
16,585,581
Record volume 3
16,581,401
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (INR)
3,939,464,252,185
Capitalization (USD)
45,849,521,566
Net sales (INR)
1,519,001,000,000
Net sales (USD)
17,678,918,921
Number of employees
18,228
Sales / Employee (INR)
83,333,388
Sales / Employee (USD)
969,877
Free-Float
41.81 %
Free-Float capitalization (INR)
1,647,082,257,925
Free-Float capitalization (USD)
19,169,594,816
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
12,460
Moving average 20 days
12,429.65
Moving average 50 days
12,187.53
Moving average 100 days
12,174.69
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-0.79%
Price spread / (MMA50)
-2.73%
Price spread / (MMA100)
-2.83%
STIM
RSI 9 days
50.26
RSI 14 days
51.31
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -0.01% | -0.89% | -0.29% | +59.89% | 45.85B | ||
| -0.54% | -2.34% | +65.94% | +33.18% | 148B | ||
| 0.00% | -4.78% | +6.51% | +140.71% | 83.52B | ||
| -0.41% | -0.10% | -41.63% | - | 43.52B | ||
| +0.31% | +4.73% | -20.54% | +24.84% | 28B | ||
| -0.93% | +4.17% | +11.68% | -12.49% | 25.41B | ||
| -1.47% | -0.78% | -5.91% | -11.05% | 15.48B | ||
| +0.35% | +3.26% | -5.63% | -62.10% | 8.83B | ||
| +0.54% | -4.97% | -22.89% | +182.99% | 7.42B | ||
| -0.27% | +1.04% | -41.55% | +174.81% | 2.34B | ||
| Average | -0.25% | -0.22% | -5.43% | +58.98% | 40.8B | |
| Weighted average by Cap. | -0.32% | -1.17% | +19.03% | +57.13% |
Historical Quotes: Maruti Suzuki India Ltd
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
30b56a85086b74d148112efad5.uTnInoUr8lszeCClPFjl1OmkN3LD95PBCrQDrfNC8p4._wmB6PBxuAJgLkHyRDaz7NDDRyCvsuWQacF12d4tk9b4WJD80H6-GEpPFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:53:04 | 12,529.00 | 59 | 39,235 |
| 05:52:47 | 12,528.00 | 68 | 39,176 |
| 05:52:42 | 12,526.00 | 2 | 39,108 |
| 05:52:36 | 12,526.00 | 7 | 39,106 |
| 05:52:30 | 12,525.00 | 11 | 39,099 |
| 05:52:24 | 12,525.00 | 45 | 39,088 |
| 05:52:18 | 12,525.00 | 8 | 39,043 |
| 05:52:07 | 12,525.00 | 37 | 39,035 |
| 05:52:01 | 12,525.00 | 19 | 38,998 |
| 05:51:55 | 12,525.00 | 1 | 38,979 |
Course Extremes
| 1 week | 12,176 |  | 12,744 |
| 1 month | 12,016 | | 13,046 |
| Current year | 11,059.45 | | 13,461.2 |
| 1 year | 10,725 | | 13,680 |
| 3 years | 7,625.15 | | 13,680 |
| 5 years | 5,445 | | 13,680 |
| 10 years | 3,193.25 | | 13,680 |
Monthly variations
Annual variations
| 2025 | +15.39% | ||
| 2024 | +5.40% | ||
| 2023 | +22.73% | ||
| 2022 | +13.04% | ||
| 2021 | -2.92% | ||
| 2020 | +3.81% | ||
| 2019 | -1.30% | ||
| 2018 | -23.27% | ||
| 2017 | +82.90% | ||
| 2016 | +15.09% | ||
| 2015 | +38.81% | ||
| 2014 | +88.77% | ||
| 2013 | +18.38% | ||
| 2012 | +62.26% | ||
| 2011 | -35.40% | ||
| 2010 | -8.88% | ||
| 2009 | +199.90% | ||
| 2008 | -47.69% | ||
| 2007 | +7.03% | ||
| 2006 | +46.15% | ||
| 2005 | +37.65% | ||
| 2004 | +23.11% | ||
| 2003 | +128.36% |
- Stock Market
- Equities
- MARUTI Stock
- Quotes Maruti Suzuki India Ltd
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition