Quotes Maruti Suzuki India Ltd

Equities

MARUTI

INE585B01010

Auto & Truck Manufacturers

Market Closed - NSE India S.E. 12:40:30 29/05/2024 BST 5-day change 1st Jan Change
12,789 INR -0.23% Intraday chart for Maruti Suzuki India Ltd +2.53% +24.13%

Quotes 5-day view

Delayed Quote NSE India S.E.
Maruti Suzuki India Ltd(MARUTI) : Historical Chart (5-day)
  24/05/2024 27/05/2024 28/05/2024 29/05/2024
Last 13000.45 ₹ 12906.1 ₹ 12818.6 ₹ 12788.65 ₹
Volume 624 801 464 953 333 806 353 706
Change +0.51% -0.73% -0.68% -0.23%
Opening 12,865.00 13,023.45 12,890.00 12,818.00
High 13,034.00 13,058.50 12,985.95 12,850.05
Low 12,811.00 12,777.00 12,800.25 12,750.00

Performance

1 day-0.23%
1 week+2.53%
Current month-0.23%
1 month+0.67%
3 months+14.67%
6 months+21.36%
Current year+24.13%
1 year+36.05%
3 years+83.48%
5 years+81.28%
10 years+453.63%

Volumes

markets
Daily volume
353 706
Estimated daily volume
353 706
Avg. Volume 20 sessions
479 735
Daily volume ratio
0.74
Avg. Volume 20 sessions INR
6 135 163 007.75
Avg. Volume 20 sessions USD
73 615 820.93
Record volume 1
35 164 283
Record volume 2
16 585 581
Record volume 3
16 581 401
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
4 037 340 439 203
Capitalization (USD)
48 444 047 930
Net sales (INR)
1 409 326 000 000
Net sales (USD)
16 910 502 674
Number of employees
16 875
Sales / Employee (INR)
83 515 615
Sales / Employee (USD)
1 002 104
Free-Float
41.8 %
Free-Float capitalization (INR)
1 687 629 145 904
Free-Float capitalization (USD)
20 249 862 122
Average Daily Capital Traded
0.15%

Highs and lows

1 week
12 473.05
Extreme 12473.05
13 058.50
1 month
12 239.00
Extreme 12239
13 058.50
Current year
9 737.65
Extreme 9737.65
13 073.95
1 year
9 222.00
Extreme 9222
13 073.95
3 years
6 536.55
Extreme 6536.55
13 073.95
5 years
4 001.10
Extreme 4001.1
13 073.95
10 years
2 254.00
Extreme 2254
13 073.95

Indicators

Moving average 5 days
12 838.28
Moving average 20 days
12 663.79
Moving average 50 days
12 443.31
Moving average 100 days
11 555.45
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
-0.98%
Price spread / (MMA50)
-2.70%
Price spread / (MMA100)
-9.64%
STIM
RSI 9 days
59.12
RSI 14 days
57.86

Sector Comparison - Automobiles & Multi Utility Vehicles

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.23%+2.53%+24.13%+36.05% 48.44B
-1.79%-0.51%-3.88%+37.63% 86.65B
+5.32%+0.28%+1.49%-7.25% 80.72B
-2.65%-7.74%-8.11%-37.75% 74.73B
-1.44%-2.91%+20.02%+39.70% 74.14B
-0.33%+6.64%+22.00%+39.59% 35.5B
+0.28%-2.35%+4.43%+7.05% 22.3B
-1.25%-7.50%-20.08%+9.71% 16.33B
-2.51%-10.45%+47.13%+104.51% 12.16B
+0.91%-4.03%-8.26%-27.29% 9.88B
-1.33%-5.37%+84.75%+90.06% 7.58B
-0.24%+6.29%+50.95%+66.75% 4.94B
-0.13%-5.02%+50.43%+9.47% 3.22B
+0.14%+1.42%-4.41%-13.02% 2.36B
-0.44%-1.31%-0.88%+10.24% 2.33B
0.00%+7.14%+12.83%+37.99% 2.19B
Average-0.36%-0.75%+17.03%+25.21%
Weighted average by Cap.-0.21%-1.71%+8.16%+17.34%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3bda3314981e02baa6c5b2b.Nq6Goet-4uA_Mcm_xI8bzgY5pfydcc4a05TEALqbugY.XsDk19s9mol2XfqIsN1NrURw4YjtSaEth9z1Wv_slzZ53tb4mDG1qXNFpg
DatePriceVolumeDaily volume
11:29:11 12,789 1 353,706
11:28:53 12,789 1 353,705
11:19:08 12,789 1 353,704
11:19:04 12,789 1 353,703
11:18:53 12,789 1 353,702
11:18:31 12,789 2 353,701
11:18:02 12,789 1 353,699
10:59:59 12,780 50 353,698
Chart Maruti Suzuki India Ltd
More charts

Monthly variations

Annual change

2024+24.13%
2023+22.73%
2022+13.04%
2021-2.92%
2020+3.81%
2019-1.30%
2018-23.27%
2017+82.90%
2016+15.09%
2015+38.81%
2014+88.77%
2013+18.38%
2012+62.26%
2011-35.40%
2010-8.88%
2009+199.90%
2008-47.69%
2007+7.03%
2006+46.15%
2005+37.65%
2004+23.11%
2003+128.36%
  1. Stock Market
  2. Equities
  3. MARUTI Stock
  4. Quotes Maruti Suzuki India Ltd