|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,591.00 INR | -3.23% |
|
-11.07% | -24.59% |
| 03-13 | India car sales to dealers rise for fifth month in February, industry body says; Mideast risks loom | RE |
| 03-06 | China, India lead car exports worth billions of dollars to the Middle East | RE |
Quotes 5-day view: Maruti Suzuki India Ltd
Delayed Quote NSE India S.E.
| 09/03/2026 | 10/03/2026 | 11/03/2026 | 12/03/2026 | 13/03/2026 | |
|---|---|---|---|---|---|
| Last | 13,508.00 ₹ | 13,867.00 ₹ | 13,497.00 ₹ | 13,011.00 ₹ | 12,591.00 ₹ |
| Volume | 676,224 | 353,715 | 392,182 | 544,683 | 939,594 |
| Change | -4.60% | +2.66% | -2.67% | -3.60% | -3.23% |
| Opening | 13,800.00 ₹ | 13,721.00 ₹ | 13,850.00 ₹ | 13,430.00 ₹ | 12,899.00 ₹ |
| High | 13,800.00 ₹ | 13,909.00 ₹ | 13,948.00 ₹ | 13,430.00 ₹ | 12,962.00 ₹ |
| Low | 13,365.00 ₹ | 13,505.00 ₹ | 13,441.00 ₹ | 12,966.00 ₹ | 12,483.00 ₹ |
Performance
| 1 day | -3.23% | ||
| 1 week | -11.07% | ||
| Current month | -15.25% | ||
| 1 month | -17.37% | ||
| 3 months | -23.79% | ||
| 6 months | -17.84% | ||
| Current year | -24.59% | ||
| 1 year | +9.36% | ||
| 3 years | +47.81% | ||
| 5 years | +77.43% | ||
| 10 years | +245.79% |
Volumes
marketsDaily volume
939,594
Estimated daily volume
939,594
Avg. Volume 20 sessions
481,901
Daily volume ratio
1.95
Avg. Volume 20 sessions INR
6,067,615,491
Avg. Volume 20 sessions USD
65,603,058.69
Record volume 1
35,164,283
Record volume 2
16,585,581
Record volume 3
16,581,401
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (INR)
3,958,642,809,197
Capitalization (USD)
42,799,469,896
Net sales (INR)
1,519,001,000,000
Net sales (USD)
16,422,910,756
Number of employees
19,966
Sales / Employee (INR)
76,079,385
Sales / Employee (USD)
822,544
Free-Float
41.81 %
Free-Float capitalization (INR)
1,655,100,774,902
Free-Float capitalization (USD)
17,894,374,210
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
13,294.8
Moving average 20 days
14,598.9
Moving average 50 days
15,330.82
Moving average 100 days
15,683.97
Price spread / (MMA5)
+5.59%
Price spread / (MMA20)
+15.95%
Price spread / (MMA50)
+21.76%
Price spread / (MMA100)
+24.56%
RSI 9 days
24.07
RSI 14 days
27.23
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.23% | -11.07% | +9.36% | +47.81% | 42.8B | |
| -1.16% | -4.11% | -29.20% | +19.36% | 58.52B | |
| -1.62% | -1.62% | +63.65% | +108.50% | 41.98B | |
| -1.66% | -1.45% | -31.28% | -65.75% | 38.87B | |
| +1.60% | +3.32% | -4.50% | +3.69% | 24.24B | |
| -4.37% | -7.44% | -48.08% | -64.74% | 18.94B | |
| -2.74% | +2.40% | - | - | 19B | |
| -0.18% | -0.46% | -16.64% | -8.69% | 13.87B | |
| +0.13% | +0.51% | -7.30% | -27.13% | 10.94B | |
| -2.05% | +1.11% | +4.78% | +80.46% | 8.71B | |
| Average | -1.53% | -0.70% | -6.58% | +10.39% | 27.79B | |
| Weighted average by Cap. | -1.63% | -1.52% | -4.41% | +16.71% |
Historical Quotes: Maruti Suzuki India Ltd
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
f1aa488e0bd2850.Drm6bZhS6b119YytOuju9cuWp3VStuomu0srlM_v9Ls.fuHRBOoWpN5GzeX-cIWrnqrnyxZn77kL8mZE7KGDrt0_5tAywBqH5x-U-w
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:19:06 | 12,591.00 | 1 | 939,594 |
| 10:18:57 | 12,591.00 | 999 | 939,593 |
| 10:18:45 | 12,591.00 | 2 | 938,594 |
| 10:13:55 | 12,591.00 | 15 | 938,592 |
| 10:12:54 | 12,591.00 | 20 | 938,577 |
| 10:12:31 | 12,591.00 | 2 | 938,557 |
| 10:11:44 | 12,591.00 | 1 | 938,555 |
| 10:11:16 | 12,591.00 | 3 | 938,554 |
Course Extremes
| 1 week | 12,483 |  | 13,948 |
| 1 month | 12,483 | | 15,299 |
| Current year | 12,483 | | 17,370 |
| 1 year | 11,059.45 | | 17,370 |
| 3 years | 8,130 | | 17,370 |
| 5 years | 6,400 | | 17,370 |
| 10 years | 3,418.5 | | 17,370 |
Monthly variations
Annual variations
| 2026 | -24.59% | ||
| 2025 | +53.77% | ||
| 2024 | +5.40% | ||
| 2023 | +22.73% | ||
| 2022 | +13.04% | ||
| 2021 | -2.92% | ||
| 2020 | +3.81% | ||
| 2019 | -1.30% | ||
| 2018 | -23.27% | ||
| 2017 | +82.90% | ||
| 2016 | +15.09% | ||
| 2015 | +38.81% | ||
| 2014 | +88.77% | ||
| 2013 | +18.38% | ||
| 2012 | +62.26% | ||
| 2011 | -35.40% | ||
| 2010 | -8.88% | ||
| 2009 | +199.90% | ||
| 2008 | -47.69% | ||
| 2007 | +7.03% | ||
| 2006 | +46.15% | ||
| 2005 | +37.65% | ||
| 2004 | +23.11% | ||
| 2003 | +128.36% |
- Stock Market
- Equities
- MARUTI Stock
- Quotes Maruti Suzuki India Ltd
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition