MARUTI SUZUKI INDIA LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,677 INR | -0.21% |
|
-0.78% | +23.14% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 12996.25 ₹ | 12944.05 ₹ | 12922.5 ₹ | 12703.35 ₹ | 12,677 ₹ |
| Volume | 397 281 | 296 364 | 640 725 | 704 626 | 439 819 |
| Change | +1.65% | -0.40% | -0.17% | -1.70% | -0.21% |
| Opening | 12,845.00 | 13,000.00 | 12,964.00 | 12,922.00 | 12,841 |
| High | 13,024.50 | 13,073.95 | 12,980.70 | 13,045.00 | 12,995 |
| Low | 12,776.30 | 12,900.00 | 12,740.35 | 12,660.00 | 12,603 |
Performance
| 1 day | -0.14% | ||
| 1 week | -0.78% | ||
| Current month | +0.68% | ||
| 1 month | +0.93% | ||
| 3 months | +26.97% | ||
| 6 months | +22.01% | ||
| Current year | +23.14% | ||
| 1 year | +44.54% | ||
| 3 years | +93.22% | ||
| 5 years | +90.30% | ||
| 10 years | +561.94% |
Volumes
marketsDaily volume
439 819
Estimated daily volume
936 926
Avg. Volume 20 sessions
571 446
Daily volume ratio
1.64
Avg. Volume 20 sessions INR
7 244 078 080.50
Avg. Volume 20 sessions USD
86 870 984.34
Record volume 1
35 164 283
Record volume 2
16 585 581
Record volume 3
16 581 401
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 993 540 955 387
Capitalization (USD)
47 890 543 137
Net sales (INR)
1 409 326 000 000
Net sales (USD)
16 900 637 392
Number of employees
16 875
Sales / Employee (INR)
83 515 615
Sales / Employee (USD)
1 001 519
Free-Float
41.8 %
Free-Float capitalization (INR)
1 669 320 100 459
Free-Float capitalization (USD)
20 018 486 645
Average Daily Capital Traded
0.18%
Highs and lows
1 week
12 603.00
13 073.95
1 month
12 032.9513 073.95
Current year
9 737.6513 073.95
1 year
8 606.0013 073.95
3 years
6 400.0013 073.95
5 years
4 001.1013 073.95
10 years
1 866.0013 073.95
Indicators
Moving average 5 days
12 870.33
Moving average 20 days
12 614.61
Moving average 50 days
11 894.17
Moving average 100 days
11 105.33
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
-0.49%
Price spread / (MMA50)
-6.17%
Price spread / (MMA100)
-12.40%
STIM
RSI 9 days
64.19
RSI 14 days
64.06
Sector Comparison - Automobiles & Multi Utility Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | -0.78% | +23.14% | +44.54% | 47.89B | ||
| -3.78% | -2.73% | +8.94% | -21.20% | 87.34B | ||
| +1.79% | +7.87% | +1.03% | -6.56% | 84.51B | ||
| +2.49% | +3.38% | +24.83% | +51.61% | 76.07B | ||
| +1.37% | +7.07% | +18.20% | +39.88% | 34.02B | ||
| +0.40% | -0.20% | +12.34% | +7.65% | 23.85B | ||
| +3.43% | -2.70% | -1.54% | +39.13% | 19.82B | ||
| -1.53% | -2.67% | +47.67% | +107.60% | 11.99B | ||
| +1.85% | +7.12% | -8.82% | -29.57% | 10.13B | ||
| +10.02% | +5.72% | +93.89% | +90.16% | 7.85B | ||
| -0.46% | +2.18% | +28.45% | +43.87% | 4.17B | ||
| -1.14% | +1.27% | +36.39% | +2.41% | 2.9B | ||
| +2.90% | +9.23% | +25.66% | +79.75% | 2.41B | ||
| +5.35% | -12.95% | +41.67% | +96.79% | 2.33B | ||
| +0.89% | +6.10% | -0.88% | +0.44% | 2.29B | ||
| +0.15% | +0.90% | -9.76% | -16.25% | 2.2B | ||
| Average | +1.49% | +1.22% | +21.33% | +33.14% | ||
| Weighted average by Cap. | +0.54% | +2.19% | +15.07% | +19.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
26.YdL9JQkFGdmHAyqwiruFGTuBCGymTdo6uaH--VfFJas.MKOZaztKb7_1bUzhy_a9bVaxQVTEPoNC4JGrqzyvQMwFja1wY014mvJocw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:37:21 | 12,677 | 1 | 439,819 |
| 08:37:18 | 12,674 | 2 | 439,818 |
| 08:37:17 | 12,680 | 16 | 439,816 |
| 08:37:16 | 12,673 | 1 | 439,800 |
| 08:37:14 | 12,673 | 6 | 439,799 |
| 08:37:14 | 12,673 | 51 | 439,793 |
| 08:37:13 | 12,673 | 19 | 439,742 |
| 08:37:12 | 12,673 | 3 | 439,723 |
| 08:37:08 | 12,673 | 1 | 439,720 |
| 08:37:07 | 12,673 | 1 | 439,719 |
Monthly variations
Annual change
| 2024 | +23.31% | ||
| 2023 | +22.73% | ||
| 2022 | +13.04% | ||
| 2021 | -2.92% | ||
| 2020 | +3.81% | ||
| 2019 | -1.30% | ||
| 2018 | -23.27% | ||
| 2017 | +82.90% | ||
| 2016 | +15.09% | ||
| 2015 | +38.81% | ||
| 2014 | +88.77% | ||
| 2013 | +18.38% | ||
| 2012 | +62.26% | ||
| 2011 | -35.40% | ||
| 2010 | -8.88% | ||
| 2009 | +199.90% | ||
| 2008 | -47.69% | ||
| 2007 | +7.03% | ||
| 2006 | +46.15% | ||
| 2005 | +37.65% | ||
| 2004 | +23.11% | ||
| 2003 | +128.36% |
- Stock Market
- Equities
- MARUTI Stock
- Quotes Maruti Suzuki India Ltd
