|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16,020.00 INR | -1.03% |
|
-0.48% | +47.54% |
| 12-08 | Indian auto dealers expect sales to hold firm in December | RE |
| 12-08 | Indian auto dealers expected to see steady demand in December | RE |
Quotes 5-day view: Maruti Suzuki India Ltd
Delayed Quote NSE India S.E.
| 03/12/2025 | 04/12/2025 | 05/12/2025 | 08/12/2025 | Today | |
|---|---|---|---|---|---|
| Last | 16,082.00 ₹ | 15,994.00 ₹ | 16,282.00 ₹ | 16,187.00 ₹ | 16,020.00 ₹ |
| Volume | 264,397 | 248,812 | 332,032 | 220,513 | 276,388 |
| Change | -0.97% | -0.55% | +1.80% | -0.58% | -1.03% |
| Opening | 16,219.00 ₹ | 16,058.00 ₹ | 16,000.00 ₹ | 16,200.00 ₹ | 16,051.00 ₹ |
| High | 16,248.00 ₹ | 16,135.00 ₹ | 16,338.00 ₹ | 16,256.00 ₹ | 16,226.00 ₹ |
| Low | 16,010.00 ₹ | 15,887.00 ₹ | 15,979.00 ₹ | 16,094.00 ₹ | 15,985.00 ₹ |
Performance
| 1 day | -1.03% | ||
| 1 week | -0.48% | ||
| Current month | +0.75% | ||
| 1 month | +3.50% | ||
| 3 months | +4.99% | ||
| 6 months | +28.55% | ||
| Current year | +47.54% | ||
| 1 year | +41.55% | ||
| 3 years | +84.50% | ||
| 5 years | +106.37% | ||
| 10 years | +252.67% |
Volumes
marketsDaily volume
276,388
Estimated daily volume
276,388
Avg. Volume 20 sessions
343,049
Daily volume ratio
0.81
Avg. Volume 20 sessions INR
5,495,644,980
Avg. Volume 20 sessions USD
61,150,041.69
Record volume 1
35,164,283
Record volume 2
16,585,581
Record volume 3
16,581,401
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (INR)
5,072,225,621,997
Capitalization (USD)
56,451,521,096
Net sales (INR)
1,519,001,000,000
Net sales (USD)
16,905,777,342
Number of employees
19,966
Sales / Employee (INR)
76,079,385
Sales / Employee (USD)
846,728
Free-Float
41.81 %
Free-Float capitalization (INR)
2,120,687,559,368
Free-Float capitalization (USD)
23,602,269,973
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
16,156.8
Moving average 20 days
15,910.55
Moving average 50 days
16,026.68
Moving average 100 days
14,966.67
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
-0.68%
Price spread / (MMA50)
+0.04%
Price spread / (MMA100)
-6.58%
STIM
RSI 9 days
62.02
RSI 14 days
59.2
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.03% | -0.48% | +41.55% | +84.50% | 56.45B | |
| -1.13% | -1.96% | -24.02% | +55.11% | 67.66B | |
| -1.10% | +6.10% | -23.75% | -54.05% | 50.26B | |
| -1.77% | +10.61% | -23.19% | -26.42% | 34.5B | |
| -1.43% | +10.24% | +30.59% | +91.34% | 32.79B | |
| -0.59% | -2.07% | -14.70% | -0.59% | 24.63B | |
| -0.88% | -0.75% | - | - | 23.82B | |
| -0.85% | -1.84% | -16.24% | -15.45% | 14.73B | |
| -2.31% | -5.78% | -12.50% | -30.46% | 11.51B | |
| -0.98% | -6.98% | -7.87% | +113.04% | 7.61B | |
| Average | -1.14% | +1.03% | -5.57% | +24.11% | 32.4B | |
| Weighted average by Cap. | -1.07% | +1.99% | -3.58% | +27.10% |
Historical Quotes: Maruti Suzuki India Ltd
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
603c65bd030da8e11d83d44.dhDgG-uVhmC2qtSB47ICNJAHNXr7BWN-2be0PBOHDgA.Ln-ud47xvzX55pvKq9htWuZWVDKkZzkHjc_Gb2rRTG0CXqVQnMTREc_g4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:27:03 | 16,020.00 | 1 | 276,388 |
| 10:24:47 | 16,020.00 | 47 | 276,387 |
| 10:13:09 | 16,020.00 | 1 | 276,340 |
| 10:12:17 | 16,020.00 | 2 | 276,339 |
| 10:11:00 | 16,020.00 | 1 | 276,337 |
| 10:00:03 | 15,990.00 | 26 | 276,336 |
| 09:59:56 | 15,995.00 | 62 | 276,310 |
| 09:59:48 | 15,987.00 | 23 | 276,248 |
Course Extremes
| 1 week | 15,887 |  | 16,338 |
| 1 month | 15,380 | | 16,338 |
| Current year | 11,059.45 | | 16,660 |
| 1 year | 10,725 | | 16,660 |
| 3 years | 8,076.05 | | 16,660 |
| 5 years | 6,400 | | 16,660 |
| 10 years | 3,193.25 | | 16,660 |
Monthly variations
Annual variations
| 2025 | +47.54% | ||
| 2024 | +5.40% | ||
| 2023 | +22.73% | ||
| 2022 | +13.04% | ||
| 2021 | -2.92% | ||
| 2020 | +3.81% | ||
| 2019 | -1.30% | ||
| 2018 | -23.27% | ||
| 2017 | +82.90% | ||
| 2016 | +15.09% | ||
| 2015 | +38.81% | ||
| 2014 | +88.77% | ||
| 2013 | +18.38% | ||
| 2012 | +62.26% | ||
| 2011 | -35.40% | ||
| 2010 | -8.88% | ||
| 2009 | +199.90% | ||
| 2008 | -47.69% | ||
| 2007 | +7.03% | ||
| 2006 | +46.15% | ||
| 2005 | +37.65% | ||
| 2004 | +23.11% | ||
| 2003 | +128.36% |
- Stock Market
- Equities
- MARUTI Stock
- Quotes Maruti Suzuki India Ltd
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition