MARTIN MIDSTREAM PARTNERS L.P. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.570 USD | +0.56% |
|
+2.29% | +48.75% |
| 07-29 | Sector Update: Energy Stocks Fall Late Monday Afternoon | MT |
| 07-29 | Sector Update: Energy | MT |
Quotes 5-day view: Martin Midstream Partners L.P.
Delayed Quote Nasdaq| 12/09/2024 | 13/09/2024 | 16/09/2024 | 17/09/2024 | 18/09/2024 | |
|---|---|---|---|---|---|
| Last | 3.5 $ | 3.52 $ | 3.567 $ | 3.55 $ | 3.57 $ |
| Volume | 27 806 | 23 700 | 40 916 | 40 703 | 37 111 |
| Change | +0.29% | +0.57% | +1.34% | -0.48% | +0.56% |
| Opening | 3.500 $ | 3.480 $ | 3.500 $ | 3.510 $ | 3.530 $ |
| High | 3.500 $ | 3.540 $ | 3.567 $ | 3.570 $ | 3.630 $ |
| Low | 3.460 $ | 3.450 $ | 3.450 $ | 3.464 $ | 3.510 $ |
Performance
| 1 day | +0.56% | ||
| 1 week | +2.29% | ||
| Current month | +1.13% | ||
| 1 month | -0.28% | ||
| 3 months | +7.85% | ||
| 6 months | +40.55% | ||
| Current year | +48.75% | ||
| 1 year | +23.53% | ||
| 3 years | +3.48% | ||
| 5 years | -27.29% | ||
| 10 years | -90.65% |
Volumes
marketsDaily volume
37 111
Estimated daily volume
37 111
Avg. Volume 20 sessions
44 435
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
158 632.95
Record volume 1
4 082 029
Record volume 2
2 828 405
Record volume 3
2 537 490
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
138 453 855
Net sales (USD)
797 963 000
Free-Float
72.34 %
Free-Float capitalization (USD)
100 159 994
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
3.54
Moving average 20 days
3.58
Moving average 50 days
3.63
Moving average 100 days
3.37
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
+1.74%
Price spread / (MMA100)
-5.50%
STIM
RSI 9 days
46.17
RSI 14 days
46.65
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +0.56% | +2.29% | +23.53% | +3.48% | 138M | ||
| -0.38% | +1.98% | +10.25% | +107.18% | 40.91B | ||
| -2.90% | -5.82% | +34.75% | +41.41% | 5.96B | ||
| -2.57% | +4.59% | +36.69% | +181.52% | 3.48B | ||
| -0.18% | -8.02% | +131.86% | +221.33% | 3.24B | ||
| 0.00% | +2.35% | -17.81% | - | 618M | ||
| -1.33% | +1.36% | +37.78% | +21.97% | 139M | ||
| +3.25% | +1.72% | -5.06% | -35.77% | 74.34M | ||
| Average | -0.44% | +0.69% | +31.50% | +77.30% | 6.82B | |
| Weighted average by Cap. | -0.77% | +1.18% | +21.59% | +110.87% |
Historical Quotes: Martin Midstream Partners L.P.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
56a9b2a6cee024ff8da785ef55b96fb7.3waJh9la5jQgLqDen2nDwi0rU6EXEQmkCx4mldBN6mA.iT7F3aEOtUwXGOusqRCs8xp6IfROSVbdbSge9pQpojTyM8v04WynQGsbww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 3.570 | 1,234 | 30,883 |
| 20:59:52 | 3.580 | 111 | 29,649 |
| 20:59:50 | 3.550 | 100 | 29,538 |
| 20:59:50 | 3.550 | 100 | 29,438 |
| 20:59:50 | 3.560 | 100 | 29,338 |
| 20:59:44 | 3.590 | 100 | 29,238 |
| 20:59:37 | 3.580 | 100 | 29,138 |
| 20:59:08 | 3.580 | 100 | 29,038 |
| 20:58:51 | 3.580 | 100 | 28,938 |
| 20:58:51 | 3.580 | 100 | 28,838 |
Course Extremes
1 week
3.45
3.63
1 month
3.353.73
Current year
2.044.13
1 year
2.044.13
3 years
1.955.98
5 years
0.915.98
10 years
0.9139.55
Monthly variations
Annual variations
| 2024 | +48.75% | ||
| 2023 | -20.00% | ||
| 2022 | +12.78% | ||
| 2021 | +86.01% | ||
| 2020 | -64.52% | ||
| 2019 | -60.80% | ||
| 2018 | -26.57% | ||
| 2017 | -23.71% | ||
| 2016 | -15.44% | ||
| 2015 | -19.27% | ||
| 2014 | -37.20% | ||
| 2013 | +37.80% | ||
| 2012 | -9.83% | ||
| 2011 | -12.51% | ||
| 2010 | +25.06% | ||
| 2009 | +114.15% | ||
| 2008 | -58.59% | ||
| 2007 | +6.80% | ||
| 2006 | +11.92% | ||
| 2005 | -0.77% | ||
| 2004 | -1.97% | ||
| 2003 | +72.00% | ||
| 2002 | +0.28% |
- Stock Market
- Equities
- MMLP Stock
- Quotes Martin Midstream Partners L.P.
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition