|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.56 USD | -2.26% |
|
+2.95% | +10.37% |
Quotes 5-day view: Marten Transport, Ltd.
Delayed Quote Nasdaq
| 06/01/2026 | 07/01/2026 | 08/01/2026 | 09/01/2026 | 12/01/2026 | |
|---|---|---|---|---|---|
| Last | 12.60 $ | 12.42 $ | 12.80 $ | 12.85 $ | 12.56 $ |
| Volume | 1,171,640 | 786,413 | 836,970 | 620,439 | 3,424,584 |
| Change | +3.28% | -1.43% | +3.06% | +0.39% | -2.26% |
| Opening | 12.20 $ | 12.64 $ | 12.33 $ | 12.81 $ | 12.74 $ |
| High | 12.71 $ | 12.74 $ | 12.85 $ | 13.00 $ | 12.79 $ |
| Low | 12.18 $ | 12.37 $ | 12.33 $ | 12.69 $ | 12.50 $ |
Performance
| 1 day | -2.26% | ||
| 1 week | +2.95% | ||
| Current month | +10.37% | ||
| 1 month | +6.17% | ||
| 3 months | +19.85% | ||
| 6 months | -8.32% | ||
| Current year | +10.37% | ||
| 1 year | -17.69% | ||
| 3 years | -37.42% | ||
| 5 years | -29.28% | ||
| 10 years | +86.24% |
Volumes
marketsDaily volume
3,424,584
Estimated daily volume
3,424,584
Avg. Volume 20 sessions
715,985
Daily volume ratio
4.78
Avg. Volume 20 sessions USD
8,992,771.6
Record volume 1
11,784,048
Record volume 2
9,570,213
Record volume 3
7,545,858
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1,023,896,525
Net sales (USD)
963,708,000
Number of employees
3,776
Sales / Employee (USD)
255,219
Free-Float
70.65 %
Free-Float capitalization (USD)
722,912,026
Average Daily Capital Traded
0.88%
Indicators
Moving average 5 days
12.65
Moving average 20 days
11.83
Moving average 50 days
10.84
Moving average 100 days
10.98
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
-5.84%
Price spread / (MMA50)
-13.69%
Price spread / (MMA100)
-12.57%
STIM
RSI 9 days
77.7
RSI 14 days
74.61
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.26% | +2.95% | -17.69% | -37.42% | 1.02B | |
| +0.25% | +6.01% | -1.61% | +10.82% | 36.29B | |
| -0.25% | +2.13% | +18.38% | +14.85% | 19.65B | |
| -0.35% | +3.59% | -18.86% | +52.37% | 9.72B | |
| +0.60% | +1.98% | -19.31% | +6.26% | 9.22B | |
| -0.35% | +2.96% | -6.35% | -9.30% | 5.33B | |
| +0.29% | +1.39% | +74.50% | +206.02% | 2.63B | |
| 0.00% | +11.32% | -39.23% | -11.73% | 2.42B | |
| -0.57% | +2.96% | -4.09% | -23.99% | 1.98B | |
| -0.63% | -2.78% | -6.11% | +33.62% | 1.86B | |
| Average | -0.33% | +3.45% | -2.04% | +24.15% | 9.01B | |
| Weighted average by Cap. | +0.01% | +4.09% | -0.32% | +18.76% |
Historical Quotes: Marten Transport, Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
f47fa218d1d07266a952.868qDtifgVG33LEpNfwc1003rx-dQFw11wao2kpyi1w.y95OW5PR6g7HjsR2BLJUpih87XjnBgRnhH_rnHwI8zah2hxXivTIE9Gs4A
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 12.56 | 95,745 | 2,993,959 |
| 20:59:59 | 12.55 | 240 | 2,898,214 |
| 20:59:59 | 12.55 | 100 | 2,897,974 |
| 20:59:58 | 12.55 | 300 | 2,897,874 |
| 20:59:58 | 12.55 | 620 | 2,897,574 |
| 20:59:58 | 12.54 | 200 | 2,896,954 |
| 20:59:58 | 12.55 | 172 | 2,896,754 |
| 20:59:58 | 12.54 | 100 | 2,896,582 |
| 20:59:58 | 12.54 | 100 | 2,896,482 |
| 20:59:58 | 12.54 | 400 | 2,896,382 |
Course Extremes
| 1 week | 12.33 |  | 13 |
| 1 month | 11.24 | | 13 |
| Current year | 11.27 | | 13 |
| 1 year | 9.35 | | 16.95 |
| 3 years | 9.35 | | 23.38 |
| 5 years | 9.35 | | 23.43 |
| 10 years | 6.2 | | 23.43 |
Monthly variations
Annual variations
| 2026 | +10.37% | ||
| 2025 | -27.10% | ||
| 2024 | -25.60% | ||
| 2023 | +6.07% | ||
| 2022 | +15.27% | ||
| 2021 | -0.41% | ||
| 2020 | +20.27% | ||
| 2019 | +32.74% | ||
| 2018 | -20.25% | ||
| 2017 | +45.21% | ||
| 2016 | +31.64% | ||
| 2015 | -19.03% | ||
| 2014 | +8.27% | ||
| 2013 | +64.68% | ||
| 2012 | +2.22% | ||
| 2011 | -15.86% | ||
| 2010 | +19.11% | ||
| 2009 | -5.33% | ||
| 2008 | +35.91% | ||
| 2007 | -25.08% | ||
| 2006 | +2.20% | ||
| 2005 | +20.24% | ||
| 2004 | +47.12% | ||
| 2003 | +83.54% | ||
| 2002 | +7.01% | ||
| 2001 | +48.27% | ||
| 2000 | -7.28% | ||
| 1999 | -2.83% | ||
| 1998 | -10.17% | ||
| 1997 | +60.91% | ||
| 1996 | -16.67% | ||
| 1995 | -17.50% | ||
| 1994 | +6.67% | ||
| 1993 | +74.42% | ||
| 1992 | +43.33% | ||
| 1991 | +66.67% | ||
| 1990 | +5.88% | ||
| 1989 | -32.00% | ||
| 1988 | -3.85% | ||
| 1987 | -62.86% | ||
| 1986 | +34.62% |
- Stock Market
- Equities
- MRTN Stock
- Quotes Marten Transport, Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition