Quotes Marine Products Corporation

Equities

MPX

US5684271084

Recreational Products

Market Closed - Nyse 21:00:02 18/06/2024 BST 5-day change 1st Jan Change
10.13 USD -0.88% Intraday chart for Marine Products Corporation -2.13% -11.14%

Quotes 5-day view

Delayed Quote Nyse
Marine Products Corporation(MPX) : Historical Chart (5-day)
  13/06/2024 14/06/2024 17/06/2024 18/06/2024
Last 10.49 $ 10.3 $ 10.22 $ 10.13 $
Volume 42 259 28 196 32 256 32 248
Change -0.10% -1.81% -0.78% -0.88%
Opening 10.46 10.39 10.27 10.18
High 10.55 10.39 10.54 10.39
Low 10.44 10.28 10.14 10.09

Performance

1 day-0.88%
1 week-2.13%
Current month-1.07%
1 month-2.22%
3 months-2.41%
6 months-5.68%
Current year-11.14%
1 year-37.39%
3 years-44.52%
5 years-40.09%
10 years+27.90%

Volumes

markets
Daily volume
32 248
Estimated daily volume
32 248
Avg. Volume 20 sessions
40 099
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
406 202.87
Record volume 1
1 013 300
Record volume 2
910 705
Record volume 3
791 972
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
351 338 273
Net sales (USD)
383 729 000
Number of employees
690
Sales / Employee (USD)
556 129
Free-Float
24.33 %
Free-Float capitalization (USD)
85 478 085
Average Daily Capital Traded
0.12%

Highs and lows

1 week
10.09
Extreme 10.0897
10.55
1 month
9.92
Extreme 9.92
10.58
Current year
9.75
Extreme 9.75
12.47
1 year
9.18
Extreme 9.18
17.81
3 years
7.75
Extreme 7.75
18.74
5 years
6.77
Extreme 6.77
22.61
10 years
4.92
Extreme 4.92
24.82

Indicators

Moving average 5 days
10.33
Moving average 20 days
10.28
Moving average 50 days
10.80
Moving average 100 days
10.78
Price spread / (MMA5)
+1.95%
Price spread / (MMA20)
+1.45%
Price spread / (MMA50)
+6.61%
Price spread / (MMA100)
+6.39%
STIM
RSI 9 days
43.17
RSI 14 days
43.91

Sector Comparison - Sailing Yachts & Motorboats

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.88%-2.13%-11.14%-37.39% 351M
-1.09%-5.20%-3.19%+9.19% 1.55B
0.00%-8.80%-12.02%-31.46% 954M
-1.24%-1.89%-34.64%-38.03% 732M
+0.63%-2.93%+16.89%+23.18% 544M
-3.15%-6.39%-14.58%-34.66% 328M
+0.93%-9.54%-4.80%-14.84% 191M
+1.56%-7.03%-20.28%-35.23% 144M
0.00%-1.15%+38.71%+38.71% 58.73M
-2.02%-3.57%-8.65%-31.74% 50.58M
Average-0.53%-5.62%-5.37%-15.23%
Weighted average by Cap.-0.67%-5.94%-8.83%-12.80%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7c483cad.xwkmPDDXdDnCGuUAJIM_8qKRvq1Dgq5UISAIVmBaxf4.6mJiRnSdH1OUIrQ0UudLx_ffjsV07NZsF0dhDBgRlZqSZ0J9fuYQUKQrsA
DatePriceVolumeDaily volume
21:00:02 10.13 6,622 26,041
20:59:58 10.14 133 19,419
20:59:58 10.14 100 19,286
20:59:58 10.14 100 19,186
20:59:57 10.18 100 19,086
20:59:57 10.17 100 18,986
20:59:57 10.11 100 18,886
20:59:57 10.11 223 18,786
20:59:57 10.11 473 18,563
20:59:57 10.11 105 18,090
Chart Marine Products Corporation
More charts

Monthly variations

Annual change

2024-11.14%
2023-3.14%
2022-5.84%
2021-14.03%
2020+0.97%
2019-14.84%
2018+32.73%
2017-8.15%
2016+129.64%
2015-28.44%
2014-16.02%
2013+75.70%
2012+15.32%
2011-25.53%
2010+35.09%
2009-12.28%
2008-19.83%
2007-40.29%
2006+11.92%
2005-39.74%
2004+108.32%
2003+90.86%
2002+121.35%
2001-3.26%
  1. Stock Market
  2. Equities
  3. MPX Stock
  4. Quotes Marine Products Corporation
-40% Exceptional extension: Our subscriptions help you unlock the best investment opportunities.
BENEFIT NOW