Quotes Marathon Petroleum Corporation

Equities

MPC

US56585A1025

Oil & Gas Refining and Marketing

Delayed Nyse 20:49:50 17/06/2024 BST 5-day change 1st Jan Change
171.9 USD +1.10% Intraday chart for Marathon Petroleum Corporation -1.35% +15.92%

Quotes 5-day view

Delayed Quote Nyse
Marathon Petroleum Corporation(MPC) : Historical Chart (5-day)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024 17/06/2024
Last 174.46 $ 168.76 $ 170.51 $ 170.07 $ 171.9 $
Volume 2 097 809 3 080 335 3 284 135 2 933 965 2 258 175
Change +0.07% -3.27% +1.04% -0.26% +1.10%
Opening 173.25 175.90 169.27 169.46 169.5
High 175.17 176.32 172.10 171.17 172.2
Low 171.27 168.14 167.95 168.72 169

Performance

1 day+1.13%
1 week-1.35%
Current month-2.62%
1 month-4.28%
3 months-11.11%
6 months+13.29%
Current year+15.92%
1 year+55.03%
3 years+182.13%
5 years+253.08%
10 years+297.29%

Volumes

markets
Daily volume
2 258 170
Estimated daily volume
2 318 511
Avg. Volume 20 sessions
2 611 048
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
448 930 537.88
Record volume 1
39 153 790
Record volume 2
31 341 800
Record volume 3
28 076 510
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
59 920 845 073
Net sales (USD)
150 307 000 000
Number of employees
18 200
Sales / Employee (USD)
8 258 626
Free-Float
35.47 %
Free-Float capitalization (USD)
59 741 532 279
Average Daily Capital Traded
0.75%

Highs and lows

1 week
167.95
Extreme 167.9473
176.32
1 month
167.95
Extreme 167.9473
180.64
Current year
148.46
Extreme 148.4601
221.11
1 year
108.88
Extreme 108.88
221.11
3 years
50.19
Extreme 50.19
221.11
5 years
15.26
Extreme 15.26
221.11
10 years
15.26
Extreme 15.26
221.11

Indicators

Moving average 5 days
171.63
Moving average 20 days
175.03
Moving average 50 days
187.12
Moving average 100 days
182.77
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+1.80%
Price spread / (MMA50)
+8.83%
Price spread / (MMA100)
+6.30%
STIM
RSI 9 days
36.60
RSI 14 days
37.63

Sector Comparison - Other Oil & Gas Refining and Marketing

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.10%-1.35%+15.92%+55.03% 59.92B
+0.84%+0.52%+14.32%+14.65% 239B
+0.14%-2.17%-1.18%-0.16% 95.12B
+0.18%-0.51%+3.21%+47.00% 57.98B
+0.85%-2.07%+16.45%+36.44% 49.07B
+0.18%-2.40%+17.01%+35.46% 34.34B
+0.83%+3.75%+31.20%+84.87% 28.08B
-0.91%-0.76%-19.08%-24.42% 19.38B
-0.07%-2.76%+6.28%+4.99% 18.62B
+1.18%+4.48%+39.05%+66.31% 16.27B
-3.23%+3.75%+44.00%+65.81% 15.68B
-1.97%-6.01%-45.86%-56.33% 14.62B
+0.43%-4.04%+28.91%+40.48% 14.3B
-2.00%+1.04%+59.29%+260.49% 11.58B
-0.90%-2.37%-11.08%-17.34% 11.2B
+2.40%-1.98%+15.23%+26.80% 10.35B
Average+0.03%-0.62%+13.36%+40.01%
Weighted average by Cap.+0.41%-0.41%+11.87%+28.01%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1eacfc716607c9354e1d7bacdaada52d.v8K0CHcHM_PAOPzxfNYylIkBKKsisdNhv4Kbi5dQp1A.y_T6ZU8_d7Hza46bLb1z5e9sYOpg3IE5jtHEus9m6x_LtdpuAmV2sbF_zA
DatePriceVolumeDaily volume
20:49:50 171.9 100 1,672,603
20:49:49 171.9 100 1,672,503
20:49:48 172 100 1,672,403
20:49:47 172.1 100 1,672,303
20:49:47 172 129 1,672,203
20:49:47 172 100 1,672,074
20:49:47 172 100 1,671,974
20:49:47 172.1 550 1,671,874
20:49:47 172.1 100 1,671,324
20:49:47 172 100 1,671,224
Chart Marathon Petroleum Corporation
More charts

Monthly variations

Annual change

2024+14.63%
2023+27.47%
2022+81.89%
2021+54.71%
2020-31.35%
2019+2.10%
2018-10.56%
2017+31.04%
2016-2.87%
2015+14.87%
2014-1.60%
2013+45.60%
2012+89.25%
2011-14.64%
  1. Stock Market
  2. Equities
  3. MPC Stock
  4. Quotes Marathon Petroleum Corporation
-40% Exceptional extension: Our subscriptions help you unlock the best investment opportunities.
BENEFIT NOW