Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
27.77 USD | +0.11% | +0.98% | +14.94% |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 27.82 $ | 27.53 $ | 27.74 $ | 27.77 $ |
Volume | 9 099 179 | 5 977 557 | 5 755 314 | 5 872 909 |
Change | +0.61% | -1.04% | +0.76% | +0.11% |
Opening | 27.48 | 27.65 | 27.60 | 27.63 |
High | 27.86 | 27.74 | 27.82 | 27.94 |
Low | 27.27 | 27.40 | 27.27 | 27.51 |
Performance
1 day | +0.11% | ||
1 week | +0.98% | ||
Current month | -2.01% | ||
1 month | -2.01% | ||
3 months | +19.65% | ||
6 months | +1.06% | ||
Current year | +14.94% | ||
1 year | +14.94% | ||
3 years | +136.34% | ||
5 years | +59.78% | ||
10 years | -23.31% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Exploration and Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.11% | +0.98% | +14.94% | +14.94% | 15.87B | ||
+0.37% | +3.68% | +11.22% | -1.60% | 306B | ||
+0.10% | +0.66% | +12.21% | +26.58% | 153B | ||
+0.81% | +9.25% | +52.62% | +56.96% | 124B | ||
+0.79% | +1.15% | +22.70% | +29.02% | 83.43B | ||
+0.25% | +1.90% | +12.20% | +13.59% | 78.06B | ||
-2.28% | -0.53% | +19.56% | +23.59% | 62.81B | ||
-0.15% | +1.73% | +13.52% | +10.16% | 60.08B | ||
+0.67% | +5.30% | +12.74% | +12.04% | 49.91B | ||
+0.32% | +3.50% | +33.97% | +46.10% | 37.05B | ||
-0.18% | -1.48% | -9.19% | -16.85% | 34.99B | ||
+0.19% | +1.70% | +16.36% | -1.35% | 33.35B | ||
-0.22% | +2.68% | -1.71% | +0.52% | 24.03B | ||
-0.49% | +1.95% | +10.85% | +10.51% | 21.27B | ||
+0.55% | -1.49% | +24.60% | +61.10% | 18.97B | ||
+0.49% | +10.80% | +5.04% | +16.56% | 17.93B | ||
Average | +0.08% | +2.18% | +15.73% | +18.87% | ||
Weighted average by Cap. | +0.19% | +2.52% | +17.70% | +17.70% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:02 | 27.77 | 682,517 | 5,216,573 |
20:59:59 | 27.76 | 200 | 4,534,056 |
20:59:59 | 27.76 | 300 | 4,533,856 |
20:59:59 | 27.76 | 100 | 4,533,556 |
20:59:59 | 27.76 | 200 | 4,533,456 |
20:59:59 | 27.76 | 100 | 4,533,256 |
20:59:59 | 27.76 | 100 | 4,533,156 |
20:59:59 | 27.76 | 100 | 4,533,056 |
20:59:59 | 27.76 | 700 | 4,532,956 |
20:59:59 | 27.76 | 100 | 4,532,256 |
Monthly variations
Annual change
2024 | +14.94% | ||
2023 | -10.75% | ||
2022 | +64.86% | ||
2021 | +146.18% | ||
2020 | -50.88% | ||
2019 | -5.30% | ||
2018 | -15.30% | ||
2017 | -2.20% | ||
2016 | +37.49% | ||
2015 | -55.50% | ||
2014 | -19.86% | ||
2013 | +15.13% | ||
2012 | +4.75% | ||
2011 | -20.96% | ||
2010 | +18.61% | ||
2009 | +14.11% | ||
2008 | -55.04% | ||
2007 | +31.59% | ||
2006 | +51.71% | ||
2005 | +62.11% | ||
2004 | +13.66% | ||
2003 | +55.43% | ||
2002 | -29.03% | ||
2001 | +8.11% | ||
2000 | +12.41% | ||
1999 | -18.05% | ||
1998 | -10.74% | ||
1997 | +41.36% | ||
1996 | +22.44% | ||
1995 | +19.08% | ||
1994 | -0.76% | ||
1993 | -4.35% | ||
1992 | -29.59% | ||
1991 | -19.67% | ||
1990 | -14.69% | ||
1989 | +22.22% | ||
1988 | -1.68% | ||
1987 | +38.37% | ||
1986 | -19.25% | ||
1985 | +1.91% | ||
1984 | -13.99% | ||
1983 | +44.64% | ||
1982 | -29.71% | ||
1981 | +20.71% | ||
1980 | +41.43% | ||
1979 | -17.65% | ||
1978 | -32.54% | ||
1977 | -36.68% | ||
1976 | +14.81% | ||
1975 | +71.05% | ||
1974 | +1.00% | ||
1973 | +23.36% | ||
1972 | +0.83% | ||
1971 | -7.28% | ||
1970 | -3.33% | ||
1969 | -21.28% | ||
1968 | +1.78% |
- Stock Market
- Equities
- MRO Stock
- Quotes Marathon Oil Corporation