Quotes 5-day view: Marathon Oil Corporation

Delayed Quote Nyse
Marathon Oil Corporation(MRO) : Historical Chart (5-day)
  16/07/2024 17/07/2024 18/07/2024 19/07/2024 22/07/2024
Last 28.97 $ 29.11 $ 29.26 $ 28.72 $ 28.28 $
Volume 4 487 112 6 925 964 5 292 259 3 845 406 3 777 022
Change +0.80% +0.48% +0.52% -1.85% -1.53%
Opening 28.54 28.99 29.22 29.33 28.69
High 28.99 29.49 29.74 29.37 28.69
Low 28.44 28.99 29.08 28.71 28.20

Performance

1 day-0.30%
1 week-1.60%
Current month-1.36%
1 month+1.87%
3 months+2.28%
6 months+26.93%
Current year+17.05%
1 year+11.82%
3 years+141.71%
5 years+106.88%
10 years-29.65%

Volumes

markets
Daily volume
3 777 022
Estimated daily volume
3 777 022
Avg. Volume 20 sessions
5 859 751
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
165 713 758.28
Record volume 1
273 996 600
Record volume 2
107 575 400
Record volume 3
105 292 500
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
15 823 726 749
Net sales (USD)
6 697 000 000
Number of employees
1 681
Sales / Employee (USD)
3 983 938
Free-Float
59.99 %
Free-Float capitalization (USD)
15 751 628 303
Average Daily Capital Traded
1.05%

Indicators

Moving average 5 days
28.87
Moving average 20 days
28.57
Moving average 50 days
27.77
Moving average 100 days
27.45
Price spread / (MMA5)
+2.08%
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
-1.80%
Price spread / (MMA100)
-2.92%
STIM
RSI 9 days
53.26
RSI 14 days
54.73

Add to a list
Change 5d. change 1-year change 3-years change Capi. ($)
-1.53%-1.60%+11.82%+141.71% 15.82B
-1.36%-0.66%-1.07%+58.86% 289B
-1.78%-1.96%-0.50%+98.20% 131B
-0.49%-8.74%+68.74%+151.55% 129B
+0.79%-2.91%+26.43%+136.98% 75.31B
-1.80%-4.32%+1.85%+72.21% 72.94B
-3.04%-1.27%+0.77%+126.62% 54.27B
-1.57%-0.26%+5.64%+100.32% 46.13B
-3.74%-6.26%-26.09%+23.23% 36.05B
-0.38%-2.96%+44.92%+160.18% 36.5B
Average -0.60%-2.75%+13.25%+106.99% 88.71B
Weighted average by Cap. -0.39%-2.78%+13.34%+96.44%
See all sector performances

Historical Quotes: Marathon Oil Corporation

DateOpeningHighLowEnd-of-dayVolume

Latest transactions

29021b6b166622502b32e09525eae7ab.n_5hRFUTQaYlILnsQjtpPdpdwcqh5Dq8fT7Sm4oRTaE.06ZUIT53K5JkTd6ODBZdCbYFoJLGlU3VF1Gm_bgmHNvqnAQKYSAW1VRMzg
DatePriceVolumeDaily volume
21:00:02 28.28 288,121 3,059,158
21:00:00 28.28 284 2,771,037
20:59:59 28.28 200 2,770,753
20:59:59 28.29 600 2,770,553
20:59:59 28.29 6,600 2,769,953
20:59:59 28.28 200 2,763,353
20:59:57 28.29 100 2,763,153
20:59:56 28.28 103 2,763,053
20:59:56 28.28 200 2,762,950
20:59:56 28.28 189 2,762,750
Chart Marathon Oil Corporation
More charts

Course Extremes

1 week
28.20
Extreme 28.195
29.74
1 month
27.71
Extreme 27.7098
29.74
Current year
21.81
Extreme 21.81
30.06
1 year
21.81
Extreme 21.81
30.06
3 years
10.41
Extreme 10.41
33.42
5 years
3.02
Extreme 3.02
33.42
10 years
3.02
Extreme 3.02
41.92

Monthly variations

Annual variations

2024+17.05%
2023-10.75%
2022+64.86%
2021+146.18%
2020-50.88%
2019-5.30%
2018-15.30%
2017-2.20%
2016+37.49%
2015-55.50%
2014-19.86%
2013+15.13%
2012+4.75%
2011-20.96%
2010+18.61%
2009+14.11%
2008-55.04%
2007+31.59%
2006+51.71%
2005+62.11%
2004+13.66%
2003+55.43%
2002-29.03%
2001+8.11%
2000+12.41%
1999-18.05%
1998-10.74%
1997+41.36%
1996+22.44%
1995+19.08%
1994-0.76%
1993-4.35%
1992-29.59%
1991-19.67%
1990-14.69%
1989+22.22%
1988-1.68%
1987+38.37%
1986-19.25%
1985+1.91%
1984-13.99%
1983+44.64%
1982-29.71%
1981+20.71%
1980+41.43%
1979-17.65%
1978-32.54%
1977-36.68%
1976+14.81%
1975+71.05%
1974+1.00%
1973+23.36%
1972+0.83%
1971-7.28%
1970-3.33%
1969-21.28%
1968+1.78%
  1. Stock Market
  2. Equities
  3. MRO Stock
  4. Quotes Marathon Oil Corporation