Quotes MARA Holdings, Inc.

Stocks

MARA

US5657881067

Blockchain & Cryptocurrency

Market Closed - Nasdaq Other stock markets 21:00:00 12/06/2026 BST			5-day change	1st Jan Change
14.08 ^USD	+3.45%		+14.29%	+56.79%

05-19	Bitcoin Miners Benefit as AI Firms Pay Premiums for Power Access, Morgan Stanley Says	MT
05-19	Morgan Stanley Cuts Price Target on MARA Holdings to $7 From $8.50, Keeps Underweight Rating	MT

Quotes 5-day view: MARA Holdings, Inc.

Delayed Quote Nasdaq

MARA Holdings, Inc.(MARA) : Historical Chart (5-day)

	08/06/2026	09/06/2026	10/06/2026	11/06/2026	12/06/2026
Last	13.78 $	13.31 $	12.62 $	13.61 $	14.08 $
Volume	32,778,447	48,297,793	33,286,934	34,814,790	41,808,577
Change	+11.85%	-3.41%	-5.18%	+7.84%	+3.45%
Opening	12.78 $	14.00 $	13.22 $	12.61 $	13.73 $
High	13.97 $	14.40 $	13.60 $	13.68 $	14.72 $
Low	12.60 $	12.64 $	12.62 $	12.50 $	13.62 $

Performance

1 day	+3.45%
1 week	+14.29%
Current month	-2.09%
1 month	+10.43%
3 months	+51.07%
6 months	+22.22%
Current year	+56.79%
1 year	-6.38%
3 years	+45.45%
5 years	-46.97%
10 years	-66.02%

Volumes

markets

Daily volume

41,808,577

Estimated daily volume

41,808,577

Avg. Volume 20 sessions

39,229,067

Daily volume ratio

1.07

Avg. Volume 20 sessions USD

552,345,263.36

Record volume 1

225,520,800

Record volume 2

213,408,162

Record volume 3

179,649,718

Capital turnover ratio

0.1

Float rotation

0.1

Basic data

Market Cap (USD)

5,368,288,682

Net sales (USD)

907,093,000

Number of employees

266

Sales / Employee (USD)

3,410,124

Free-Float

99.05 %

Free-Float capitalization (USD)

5,317,037,398

Average Daily Capital Traded

10.29%

Indicators

Moving average 5 days

13.48

Moving average 20 days

13.53

Moving average 50 days

12.09

Moving average 100 days

10.44

Price spread / (MMA5)

-4.26%

Price spread / (MMA20)

-3.93%

Price spread / (MMA50)

-14.16%

Price spread / (MMA100)

-25.87%

RSI 9 days

52.02

RSI 14 days

53.5

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MARA HOLDINGS, INC.	+3.45%	+14.29%	-6.38%	+45.45%	5.37B
HUT 8 CORP.	+2.19%	+5.90%	+579.98%	-	13.38B
TERAWULF INC.	+2.80%	+8.58%	+548.26%	+1,722.38%	12.91B
APPLIED DIGITAL CORPORATION	+2.97%	+7.77%	+281.93%	+384.68%	12.2B
RIOT PLATFORMS, INC.	+1.80%	+7.91%	+173.77%	+159.36%	10.06B
CIPHER DIGITAL INC.	+8.26%	+9.13%	+558.60%	+876.10%	10.02B
CLEANSPARK, INC.	+1.92%	+5.71%	+77.20%	+324.74%	4.23B
KEEL INFRASTRUCTURE CORP.	+1.27%	+8.97%	+566.67%	+373.73%	3.38B
PHOENIX GROUP PLC	+3.02%	-5.94%	-45.00%	-	1.07B
HIVE DIGITAL TECHNOLOGIES LTD.	-0.76%	-0.57%	+101.54%	+26.09%	1B
Average	+2.69%	+4.90%	+283.66%	+489.06%	7.36B
Weighted average by Cap.	+3.21%	+6.13%	+378.78%	+679.78%

See all sector performances

Historical Quotes: MARA Holdings, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

c90e11037331cadf2e990c01fede3bb0.f1VEohBjx11QnUEbML7V5Wg36j9z0sPtmqtClvAoyoM.OjQL4XQRozQb6RJXcdi81FhFnGwwtK2e4pg6w8UdoM8dNADbeymQNAPtDA

Date	Price	Volume	Total
21:00:00	14.08	1,623,621	37,546,488
20:59:59	14.08	100	35,922,867
20:59:59	14.08	450	35,922,767
20:59:59	14.07	102	35,922,317
20:59:59	14.08	898	35,922,215
20:59:59	14.08	100	35,921,317
20:59:59	14.08	100	35,921,217
20:59:59	14.08	100	35,921,117
20:59:59	14.08	131	35,921,017
20:59:59	14.08	100	35,920,886

Chart

Duration

Period

More charts

Course Extremes

1 week	12.5	14.72
1 month	11.53	15.32
Current year	6.66	15.32
1 year	6.66	23.45
3 years	6.66	34.09
5 years	3.11	83.45
10 years	0.35	83.45

Monthly variations

Annual variations

2026	+56.79%
2025	-46.45%
2024	-28.61%
2023	+586.84%
2022	-89.59%
2021	+214.75%
2020	+1,084.48%
2019	-39.16%
2018	-91.17%
2017	-40.41%
2016	+7.50%
2015	-81.00%
2014	+167.30%
2013	-51.54%
2012	-0.99%