Quotes Manchester United plc

Equities

MANU

KYG5784H1065

Leisure & Recreation

Market Closed - Nyse 21:00:03 21/06/2024 BST 5-day change 1st Jan Change
16.16 USD +0.31% Intraday chart for Manchester United plc -1.04% -20.71%

Quotes 5-day view

Delayed Quote Nyse
Manchester United plc(MANU) : Historical Chart (5-day)
  17/06/2024 18/06/2024 20/06/2024 21/06/2024
Last 16.35 $ 16.16 $ 16.11 $ 16.16 $
Volume 271 276 211 729 235 606 243 422
Change +0.12% -1.16% -0.31% +0.31%
Opening 16.35 16.29 16.09 16.11
High 16.41 16.32 16.25 16.25
Low 16.10 16.06 16.00 16.06

Performance

1 day+0.31%
1 week-1.04%
Current month-4.27%
1 month-3.00%
3 months+17.02%
6 months-18.55%
Current year-20.71%
1 year-29.98%
3 years+4.87%
5 years-8.96%
10 years-7.66%

Volumes

markets
Daily volume
243 422
Estimated daily volume
243 422
Avg. Volume 20 sessions
460 629
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
7 443 764.64
Record volume 1
35 226 200
Record volume 2
32 390 990
Record volume 3
16 705 350
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (USD)
2 707 392 393
Net sales (GBP)
648 401 000
Net sales (USD)
819 903 065
Number of employees
1 112
Sales / Employee (GBP)
583 094
Sales / Employee (USD)
737 323
Free-Float
22.79 %
Free-Float capitalization (USD)
614 206 759
Average Daily Capital Traded
0.35%

Highs and lows

1 week
16.00
Extreme 16
16.41
1 month
16.00
Extreme 16
17.40
Current year
13.50
Extreme 13.5
22.00
1 year
13.50
Extreme 13.5
26.00
3 years
10.41
Extreme 10.41
27.34
5 years
10.41
Extreme 10.41
27.34
10 years
10.41
Extreme 10.41
27.70

Indicators

Moving average 5 days
16.22
Moving average 20 days
16.67
Moving average 50 days
16.10
Moving average 100 days
16.14
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+3.14%
Price spread / (MMA50)
-0.37%
Price spread / (MMA100)
-0.15%
STIM
RSI 9 days
38.62
RSI 14 days
44.29

Sector Comparison - Other Leisure & Recreation

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.31%-1.04%-20.71%-29.98% 2.71B
-1.97%+5.16%-5.08%+14.68% 2B
-1.25%-1.61%+41.94%+34.69% 1.34B
+8.76%+7.12%-27.61%-43.43% 1.02B
-0.43%-3.75%+6.07%-10.05% 973M
+0.83%+0.83%-9.70%-22.93% 858M
0.00%-3.44%+22.51%-7.13% 794M
-2.35%-0.14%-0.14%-0.56% 762M
+4.55%+21.05%+0.44%+61.97% 705M
+2.45%-4.61%+11.45% - 689M
+0.96%+3.28%+2.78%+21.66% 681M
+0.34%-1.01%+9.15%-17.63% 668M
-0.21%-2.85%-14.67%-23.68% 665M
+0.09%-4.62%-45.52%-48.52% 554M
+0.26%-4.68%+19.38%-10.02% 472M
-0.12%-2.76%-22.43%-33.60% 431M
Average+0.76%+0.15%-2.01%-7.64%
Weighted average by Cap.+0.55%+0.60%-2.75%-6.85%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0e2e159a995692d30f2d15b.tv9cIKVdrg4I6Lcb6_uDphLJWL1xSvG3BM0R-IB3Fko.28kac5Ypmkd_hth-mp3gn0ifa-sUE7yEc5d0p-taex37kAVn6yvff1KbwA
DatePriceVolumeDaily volume
21:00:03 16.16 46,566 178,309
20:59:59 16.14 100 131,743
20:59:59 16.14 1,100 131,643
20:59:59 16.15 975 130,543
20:59:59 16.15 500 129,568
20:59:59 16.15 100 129,068
20:59:58 16.16 100 128,968
20:59:58 16.16 100 128,868
20:59:58 16.16 400 128,768
20:59:56 16.16 100 128,368
Chart Manchester United plc
More charts

Monthly variations

Annual change

2024-20.71%
2023-12.64%
2022+63.83%
2021-14.93%
2020-16.01%
2019+5.01%
2018-4.14%
2017+38.95%
2016-19.99%
2015+12.01%
2014+2.38%
2013+10.53%
2012+0.36%
  1. Stock Market
  2. Equities
  3. MANU Stock
  4. Quotes Manchester United plc